Jakks Pacific Inc Historical Data - JP1A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Jakks Pacific Inc (JP1A)
Jakks Pacific Inc (JP1A) Historical

Jakks Pacific Inc (JP1A)

27.20

0.00

( 0.00% )

Updated: 03:44:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	26.6	0	0.00	26.6	26.6	26.6	0
1737408420	26.6	0	0.00	26.6	26.6	26.6	0
1737149220	26.6	0	0.00	26.6	26.6	26.6	0
1737062820	26.6	0.6	2.31	26.6	26.6	26.6	39
1736976420	26	-1	-3.70	26	26	26	10
1736890020	27	0	0.00	27	27	27	0
1736803620	27	-0.8	-2.88	27	27	27	29
1736544420	27.8	0	0.00	27.8	27.8	27.8	0
1736458020	27.8	0	0.00	27.8	27.8	27.8	0
1736371620	27.8	0	0.00	27.8	27.8	27.8	0
1736285220	27.8	0.6	2.21	27.8	27.8	27.8	100
1736198820	27.2	0	0.00	27.2	27.2	27.2	0
1735939620	27.2	0.4	1.49	27.2	27.2	27	275
1735853220	26.8	0	0.00	26.8	26.8	26.8	0
1735594020	26.8	0.2	0.75	26.6	26.8	26.6	197
1735334820	26.6	1.6	6.40	26.2	26.6	26.2	68
1734989220	25	0	0.00	25	25	25	0
1734730020	25	0.6	2.46	24.8	25	24.8	214
1734643620	24.4	-1.4	-5.43	24.4	24.4	24.4	7
1734557220	25.8	0.6	2.38	25.8	25.8	25.8	39
1734470820	25.2	0	0.00	25.2	25.2	25.2	1294
1734384420	25.2	-2.2	-8.03	25.2	25.2	25.2	50
1734125220	27.4	0	0.00	27.4	27.4	27.4	0
1734038820	27.4	0	0.00	27.4	27.4	27.4	0
1733952420	27.4	0	0.00	27.4	27.4	27.4	0
1733866020	27.4	0	0.00	27.4	27.4	27.4	0
1733779620	27.4	0	0.00	27.4	27.4	27.4	0
1733520420	27.4	0	0.00	27.4	27.4	27.4	10
1733434020	27.4	-0.6	-2.14	27.4	27.4	27.4	200
1733347620	28	0	0.00	28	28	28	0
1733261220	28	0	0.00	28	28	28	0
1733174820	28	1	3.70	28	28	28	213
1732915620	27	0	0.00	27	27	27	0
1732829220	27	0	0.00	27	27	27	0
1732742820	27	0	0.00	27	27	27	0
1732656420	27	0	0.00	27	27	27	0
1732570020	27	1.4	5.47	26.8	27	26.8	76
1732310820	25.6	0	0.00	25.6	25.6	25.6	0
1732224420	25.6	0	0.00	25.6	25.6	25.6	0
1732138020	25.6	0	0.00	25.6	25.6	25.6	0
1732051620	25.6	0	0.00	25.6	25.6	25.6	0
1731965220	25.6	-0.2	-0.78	25.6	25.6	25.6	156
1731705960	25.8	-1	-3.73	27	27.4	25.8	404
1731619560	26.8	-0.6	-2.19	27.4	27.4	26.8	155
1731533160	27.4	-1.2	-4.20	27.4	27.4	27.4	499
1731446820	28.6	0	0.00	28.6	28.6	28.6	0
1731360420	28.6	0.2	0.70	28.6	28.6	28	568
1731101220	28.4	0.8	2.90	28.4	28.4	28.4	70
1731014760	27.6	0	0.00	27.6	27.6	27.6	0
1730928360	27.6	-0.6	-2.13	27.6	27.6	27.6	15
1730841960	28.2	0	0.00	28.2	28.2	28.2	0
1730755560	28.2	0	0.00	28.2	28.2	28.2	0
1730496360	28.2	0	0.00	28.2	28.2	28.2	0
1730409960	28.2	1.8	6.82	29.2	30	28.2	230
1730323560	26.4	1.8	7.32	26.4	26.4	26.4	4
1730237160	24.6	0	0.00	24.6	24.6	24.6	0
1730150760	24.6	0.6	2.50	24.4	24.6	24.4	2
1729888020	24	1.2	5.26	24	24	24	100
1729801560	22.8	0	0.00	22.8	22.8	22.8	40
1729715160	22.8	-1.2	-5.00	22.8	22.8	22.8	104
1729580400	24	0	0.00	24	24	24	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions