We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.6 | 16.6 | 16.6 | 207 | 16.6 | DE |
| 4 | -7.2 | -30.2521008403 | 23.8 | 24 | 16.6 | 159 | 20.02623126 | DE |
| 12 | -10.4 | -38.5185185185 | 27 | 33 | 16.6 | 287 | 27.84189014 | DE |
| 26 | -7.4 | -30.8333333333 | 24 | 33 | 16.6 | 241 | 27.11490661 | DE |
| 52 | -4.4 | -20.9523809524 | 21 | 33 | 16 | 212 | 24.32237335 | DE |
| 156 | -12.4 | -42.7586206897 | 29 | 33.6 | 16 | 277 | 26.07995031 | DE |
| 260 | -12.4 | -42.7586206897 | 29 | 33.6 | 16 | 277 | 26.07995031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1744835220 | 16.6 | -1.8 | -9.78 | 16.6 | 16.6 | 16.6 | 207 |
| 1744748820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1744662420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1744403220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1744316820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1744230420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1744144020 | 18.399999 | -0.4 | -2.13 | 19.2 | 19.2 | 18.399999 | 216 |
| 1744057620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1743798420 | 18.8 | -0.5 | -2.59 | 18.1 | 18.8 | 17.6 | 124 |
| 1743712020 | 19.3 | -3.7 | -16.09 | 19.3 | 19.3 | 19.3 | 500 |
| 1743625620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743539220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 35 |
| 1743452820 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 405 |
| 1743197220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1743110820 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 60 |
| 1743024420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 24 |
| 1742938020 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 50 |
| 1742851620 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 1 |
| 1742592420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742506020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742419620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742333220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 50 |
| 1742246820 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 10 |
| 1741987620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741901220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741814820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741728420 | 22.4 | -1.2 | -5.08 | 22.4 | 22.4 | 22.4 | 75 |
| 1741642020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741382820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741296420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741210020 | 23.6 | -1.8 | -7.09 | 24.4 | 24.4 | 23.6 | 184 |
| 1741123620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 25 |
| 1741037220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740778020 | 25.8 | -1.4 | -5.15 | 25.4 | 26.2 | 25.4 | 220 |
| 1740691620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740605220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740518820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740432420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 6 |
| 1740173220 | 27.4 | -5.6 | -16.97 | 28.2 | 29 | 27.4 | 1721 |
| 1740086820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740000420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 940 |
| 1739914020 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 1060 |
| 1739827620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1739568420 | 32.799999 | 1.4 | 4.46 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1739482020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739395620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 120 |
| 1739309220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 4 |
| 1739222820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738963620 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 250 |
| 1738877220 | 31.6 | 0.6 | 1.94 | 31.4 | 31.6 | 31.4 | 140 |
| 1738790820 | 31 | 2.6 | 9.15 | 31 | 31 | 31 | 1371 |
| 1738704420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738618020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738358820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738272420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738186020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738099620 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 110 |
| 1738013220 | 27.6 | 0.6 | 2.22 | 27 | 28 | 27 | 555 |
| 1737754020 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 25 |
| 1737612000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737525600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737439200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737352800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
