We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -7.09219858156 | 28.2 | 29 | 25.4 | 864 | 27.39930515 | DE |
| 4 | -4.8 | -15.4838709677 | 31 | 33 | 25.4 | 561 | 30.64671299 | DE |
| 12 | -1.2 | -4.3795620438 | 27.4 | 33 | 24.4 | 332 | 29.09503185 | DE |
| 26 | 4.6 | 21.2962962963 | 21.6 | 33 | 21.399999 | 241 | 28.09538003 | DE |
| 52 | -6.599999 | -20.1219487842 | 32.799999 | 33 | 16 | 276 | 24.24649757 | DE |
| 156 | -2.8 | -9.65517241379 | 29 | 33.6 | 16 | 293 | 26.36202451 | DE |
| 260 | -2.8 | -9.65517241379 | 29 | 33.6 | 16 | 293 | 26.36202451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.8 | -1.4 | -5.15 | 25.4 | 26.2 | 25.4 | 220 |
| 1740691620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740605220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740518820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740432420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 6 |
| 1740173220 | 27.4 | -5.6 | -16.97 | 28.2 | 29 | 27.4 | 1721 |
| 1740086820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740000420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 940 |
| 1739914020 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 1060 |
| 1739827620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1739568420 | 32.799999 | 1.4 | 4.46 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1739482020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739395620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 120 |
| 1739309220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 4 |
| 1739222820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738963620 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 250 |
| 1738877220 | 31.6 | 0.6 | 1.94 | 31.4 | 31.6 | 31.4 | 140 |
| 1738790820 | 31 | 2.6 | 9.15 | 31 | 31 | 31 | 1371 |
| 1738704420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738618020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738358820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738272420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738186020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738099620 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 110 |
| 1738013220 | 27.6 | 0.6 | 2.22 | 27 | 28 | 27 | 555 |
| 1737754020 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 25 |
| 1737667620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737581220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737494820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737149220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737062820 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 39 |
| 1736976420 | 26 | -1 | -3.70 | 26 | 26 | 26 | 10 |
| 1736890020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736803620 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 29 |
| 1736544420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736458020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736371620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736285220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 100 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27 | 275 |
| 1735853220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735594020 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 197 |
| 1735334820 | 26.6 | 1.6 | 6.40 | 26.2 | 26.6 | 26.2 | 68 |
| 1734989220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734730020 | 25 | 0.6 | 2.46 | 24.8 | 25 | 24.8 | 214 |
| 1734643620 | 24.4 | -1.4 | -5.43 | 24.4 | 24.4 | 24.4 | 7 |
| 1734557220 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 39 |
| 1734470820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1294 |
| 1734384420 | 25.2 | -2.2 | -8.03 | 25.2 | 25.2 | 25.2 | 50 |
| 1734125220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1734038820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733952420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733866020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733779620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733520420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 10 |
| 1733434020 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 200 |
| 1733347620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733261220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733174820 | 28 | 1 | 3.70 | 28 | 28 | 28 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
