We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1721075160 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1720815960 | 35.74 | -0.11 | -0.29 | 35.875 | 35.875 | 35.74 | 101 |
| 1720729560 | 35.845 | 0.5 | 1.43 | 35.845 | 35.845 | 35.845 | 20 |
| 1720643160 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1720556760 | 35.34 | 0.15 | 0.41 | 35.34 | 35.34 | 35.34 | 1200 |
| 1720470360 | 35.195 | -0.03 | -0.09 | 35.31 | 35.31 | 35.195 | 54 |
| 1720211220 | 35.225 | -0.1 | -0.28 | 35.225 | 35.225 | 35.225 | 7 |
| 1720124820 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1720038420 | 35.325 | 0.63 | 1.82 | 35.325 | 35.325 | 35.325 | 1 |
| 1719952020 | 34.695 | -0.07 | -0.19 | 34.58 | 34.695 | 34.58 | 21 |
| 1719865620 | 34.76 | -0.01 | -0.03 | 34.81 | 34.81 | 34.76 | 21 |
| 1719606420 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1719520020 | 34.77 | -0.05 | -0.14 | 34.74 | 34.77 | 34.74 | 213 |
| 1719433620 | 34.82 | 0.23 | 0.66 | 34.82 | 34.82 | 34.82 | 13 |
| 1719347220 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1719260820 | 34.59 | -0.18 | -0.50 | 34.67 | 34.67 | 34.59 | 2 |
| 1719001560 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
| 1718915160 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
| 1718828760 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
| 1718742360 | 34.765 | 0.54 | 1.56 | 34.765 | 34.765 | 34.765 | 29 |
| 1718656020 | 34.229999 | 0 | 0.00 | 34.229999 | 34.229999 | 34.229999 | 0 |
| 1718396820 | 34.229999 | 0.04 | 0.13 | 34.229999 | 34.229999 | 34.229999 | 85 |
| 1718310420 | 34.185 | 0 | 0.00 | 34.185 | 34.185 | 34.185 | 0 |
| 1718224020 | 34.185 | -0.1 | -0.28 | 34.185 | 34.185 | 34.185 | 120 |
| 1718137620 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1718051220 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1717792020 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1717705620 | 34.28 | 0.38 | 1.11 | 34.28 | 34.28 | 34.28 | 5 |
| 1717619220 | 33.905 | -0.03 | -0.07 | 33.905 | 33.905 | 33.905 | 7 |
| 1717532820 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1717446420 | 33.93 | 0.41 | 1.24 | 33.89 | 33.93 | 33.89 | 51 |
| 1717187220 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
| 1717100820 | 33.515 | -0.59 | -1.73 | 33.515 | 33.515 | 33.515 | 15 |
| 1717014360 | 34.104999 | 0 | 0.00 | 34.104999 | 34.104999 | 34.104999 | 0 |
| 1716927960 | 34.104999 | 0 | 0.00 | 34.104999 | 34.104999 | 34.104999 | 0 |
| 1716841560 | 34.104999 | 0.32 | 0.96 | 34.02 | 34.104999 | 34.02 | 154 |
| 1716582420 | 33.78 | -0.34 | -1.00 | 33.78 | 33.78 | 33.78 | 30 |
| 1716496020 | 34.119999 | 0.12 | 0.35 | 34.119999 | 34.119999 | 34.119999 | 1 |
| 1716409560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716323160 | 34 | 0.09 | 0.25 | 34 | 34 | 34 | 300 |
| 1716236820 | 33.915 | 0 | 0.00 | 33.915 | 33.915 | 33.915 | 0 |
| 1715977620 | 33.915 | 0 | 0.00 | 33.915 | 33.915 | 33.915 | 0 |
| 1715891220 | 33.915 | 0.31 | 0.91 | 33.915 | 33.915 | 33.915 | 30 |
| 1715804820 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715718420 | 33.61 | -0.09 | -0.25 | 33.61 | 33.61 | 33.61 | 29 |
| 1715631960 | 33.695 | 0.07 | 0.21 | 33.695 | 33.695 | 33.695 | 5 |
| 1715372820 | 33.625 | 0.1 | 0.31 | 33.625 | 33.625 | 33.625 | 10 |
| 1715286420 | 33.52 | 0.09 | 0.25 | 33.52 | 33.52 | 33.52 | 90 |
| 1715200020 | 33.435 | 0.33 | 0.98 | 33.435 | 33.435 | 33.435 | 30 |
| 1715113620 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1715027220 | 33.11 | 0.67 | 2.07 | 33.11 | 33.11 | 33.11 | 5 |
| 1714767960 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714681560 | 32.439999 | -0.27 | -0.81 | 32.57 | 32.57 | 32.439999 | 6 |
| 1714508820 | 32.705 | -0.15 | -0.44 | 32.705 | 32.705 | 32.705 | 7 |
| 1714422420 | 32.85 | 0.34 | 1.05 | 33.009999 | 33.009999 | 32.85 | 131 |
| 1714163220 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1714076820 | 32.509999 | 0.03 | 0.11 | 32.54 | 32.54 | 32.415 | 55 |
| 1713990360 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1713903960 | 32.475 | -0.71 | -2.14 | 32.42 | 32.475 | 32.42 | 31 |
| 1713765600 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1713506400 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1713420000 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1713333600 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
