JPMorgan Funds ETFs Ireland ICAV Historical Data - JPCE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JPCE)
JPMorgan Funds ETFs Ireland ICAV (JPCE) Historical

JPMorgan Funds ETFs Ireland ICAV (JPCE)

37.70

-0.09

( -0.24% )

Updated: 06:53:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	37.82	0	0.00	37.82	37.82	37.82	0
1738963620	37.82	0	0.00	37.82	37.82	37.82	0
1738877220	37.82	0.36	0.96	37.94	37.94	37.755	902
1738790820	37.46	0.12	0.32	37.46	37.46	37.46	2
1738704420	37.34	0.17	0.44	37.34	37.34	37.34	1
1738618020	37.174999	-0.89	-2.33	37.125	37.27	37.045	28
1738358820	38.06	0.26	0.69	38.06	38.06	38.06	1
1738272420	37.799999	0.17	0.45	37.799999	37.799999	37.799999	30
1738186020	37.63	0.31	0.83	37.85	37.85	37.63	1215
1738099620	37.32	0	0.00	37.32	37.32	37.32	0
1738013220	37.32	-0.59	-1.56	37.32	37.32	37.32	12
1737754020	37.909999	0.15	0.41	37.909999	37.909999	37.909999	14
1737667620	37.755	0.08	0.21	37.72	37.755	37.72	2
1737581220	37.674999	-0.12	-0.32	37.77	37.77	37.674999	253
1737494820	37.795	0	0.00	37.795	37.795	37.795	0
1737408420	37.795	0.77	2.08	37.795	37.795	37.795	3
1737149220	37.025	0.48	1.33	37.025	37.025	37.025	13
1737062820	36.54	0	0.00	36.54	36.54	36.54	0
1736976420	36.54	0	0.00	36.54	36.54	36.54	0
1736890020	36.54	-0.47	-1.26	36.54	36.54	36.54	6
1736803620	37.005	0	0.00	37.005	37.005	37.005	0
1736544420	37.005	0	0.00	37.005	37.005	37.005	0
1736458020	37.005	0.12	0.33	37.005	37.005	37.005	15
1736371620	36.885	-0.23	-0.61	37.005	37.005	36.885	210
1736285220	37.11	-0.06	-0.16	37.159999	37.299999	37.11	234
1736198820	37.17	0.41	1.12	37.17	37.17	37.17	3
1735939620	36.76	-0.06	-0.16	36.76	36.76	36.76	2
1735853220	36.82	-0.18	-0.49	37.045	37.045	36.82	38
1735594020	37	-0.45	-1.19	37	37	37	108
1735334820	37.445	0.52	1.42	37.445	37.445	37.445	10
1734989220	36.92	0.68	1.86	36.994999	36.994999	36.875	16
1734730020	36.244999	-0.47	-1.28	36.235	36.244999	36.235	76
1734643620	36.715	-0.94	-2.51	36.9	36.9	36.715	12
1734557220	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1734470820	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1734384420	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1734125220	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1734038820	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1733952420	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1733866020	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1733779620	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1733520420	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1733434020	37.659999	0.02	0.05	37.674999	37.674999	37.659999	19
1733347620	37.64	0.22	0.57	37.64	37.64	37.64	5
1733261220	37.424999	0.11	0.29	37.424999	37.424999	37.424999	3
1733174820	37.315	0.27	0.72	37	37.315	37	31
1732915620	37.049999	0	0.00	37.049999	37.049999	37.049999	300
1732829220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1732742820	37.049999	0.09	0.24	37.049999	37.049999	37.049999	300
1732656420	36.96	-0.14	-0.39	36.96	36.96	36.96	320
1732570020	37.104999	0.33	0.90	37.104999	37.104999	37.104999	1
1732310820	36.775	0.21	0.57	36.775	36.775	36.775	8
1732224420	36.565	0.39	1.08	36.565	36.565	36.565	12
1732138020	36.174999	0	0.00	36.174999	36.174999	36.174999	0
1732051620	36.174999	-0.26	-0.70	36.235	36.235	36.174999	240
1731965220	36.43	-0.2	-0.55	36.43	36.43	36.43	100
1731705960	36.63	-0.36	-0.97	36.63	36.63	36.63	14
1731619560	36.99	0.25	0.68	36.99	36.99	36.99	150
1731533160	36.74	-0.29	-0.80	36.74	36.74	36.74	10
1731446820	37.034999	0.14	0.39	37.034999	37.034999	37.034999	10
1731308400	36.89	0	0.00	36.89	36.89	36.89	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions