We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 28.14 | -0.82 | -2.81 | 28.14 | 28.14 | 28.14 | 6 |
| 1741728420 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1741642020 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1741382820 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1741296420 | 28.955 | 0 | 0.00 | 28.955 | 28.955 | 28.955 | 0 |
| 1741210020 | 28.955 | 0 | 0.02 | 28.955 | 28.955 | 28.955 | 3000 |
| 1741123620 | 28.95 | -0.81 | -2.71 | 28.95 | 28.95 | 28.95 | 100 |
| 1741037220 | 29.755 | -0.26 | -0.87 | 29.78 | 29.78 | 29.755 | 3 |
| 1740778020 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1740691620 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1740605220 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1740518820 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1740432420 | 30.015 | -0.49 | -1.61 | 30.015 | 30.015 | 30.015 | 400 |
| 1740173220 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1740086820 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1740000420 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1739914020 | 30.505 | 0.46 | 1.53 | 30.505 | 30.505 | 30.505 | 4 |
| 1739827620 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 0 |
| 1739568420 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 0 |
| 1739482020 | 30.045 | 0.08 | 0.27 | 30.03 | 30.045 | 30.03 | 5500 |
| 1739395620 | 29.965 | 0.12 | 0.40 | 29.965 | 29.965 | 29.965 | 1 |
| 1739309220 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1739222820 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738963620 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738877220 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738790820 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738704420 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738618020 | 29.845 | 0.02 | 0.08 | 29.845 | 29.845 | 29.845 | 1 |
| 1738358820 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1738272420 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1738186020 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1738099620 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1738013220 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1737754020 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1737667620 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1737581220 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1737494820 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1737408420 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1737149220 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1737062820 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736976420 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736890020 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736803620 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736544420 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736458020 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736371620 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736285220 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1736198820 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1735939620 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1735853220 | 29.82 | -1.03 | -3.34 | 29.82 | 29.82 | 29.82 | 1 |
| 1735542000 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1735282800 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734937200 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734678000 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734591600 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734505200 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734418800 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734332400 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1734073200 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
