Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.739371534196 | 10.82 | 10.96 | 10.74 | 292 | 10.80994854 | DE |
| 4 | -0.28 | -2.54083484574 | 11.02 | 11.4 | 10.74 | 240 | 10.94880389 | DE |
| 12 | -1.34 | -11.0927152318 | 12.08 | 12.08 | 10.74 | 188 | 11.30772872 | DE |
| 26 | -3.26 | -23.2857142857 | 14 | 14 | 10.74 | 289 | 12.50990979 | DE |
| 52 | -0.32 | -2.89330922242 | 11.06 | 14.7 | 10.74 | 377 | 12.53765945 | DE |
| 156 | -3.72 | -25.7261410788 | 14.46 | 14.7 | 10.74 | 363 | 12.39836115 | DE |
| 260 | -3.72 | -25.7261410788 | 14.46 | 14.7 | 10.74 | 363 | 12.39836115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732829220 | 10.8 | -0.02 | -0.18 | 10.96 | 10.96 | 10.8 | 293 |
| 1732742820 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732656420 | 10.82 | -0.16 | -1.46 | 10.82 | 10.82 | 10.82 | 290 |
| 1732569960 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732310760 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732224360 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732137960 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732051560 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731965160 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731705960 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731619560 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731533160 | 10.98 | -0.42 | -3.68 | 10.98 | 10.98 | 10.98 | 290 |
| 1731446820 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 93 |
| 1731360420 | 11 | -0.02 | -0.18 | 11 | 11 | 11 | 183 |
| 1731101160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1731014760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730928360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730841960 | 11.02 | 0.06 | 0.55 | 11.02 | 11.02 | 11.02 | 289 |
| 1730755560 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730496360 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1 |
| 1730409960 | 10.96 | -0.12 | -1.08 | 10.96 | 10.96 | 10.96 | 44 |
| 1730323560 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1730237160 | 11.08 | 0.26 | 2.40 | 11.08 | 11.08 | 11.08 | 36 |
| 1730150760 | 10.82 | -0.34 | -3.05 | 10.82 | 10.82 | 10.82 | 350 |
| 1729888020 | 11.16 | -0.1 | -0.89 | 11.16 | 11.16 | 11.16 | 280 |
| 1729801560 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729715160 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729628760 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729542360 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729283160 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729196760 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729110360 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729023960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728937560 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728678360 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728591960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728505560 | 11.26 | -0.16 | -1.40 | 11.18 | 11.26 | 11.18 | 247 |
| 1728419220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728332820 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728073620 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727987220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727900820 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727814420 | 11.42 | 0.04 | 0.35 | 11.42 | 11.42 | 11.42 | 1 |
| 1727728020 | 11.38 | -0.3 | -2.57 | 11.38 | 11.38 | 11.38 | 20 |
| 1727468760 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727382360 | 11.68 | -0.2 | -1.68 | 11.68 | 11.68 | 11.68 | 50 |
| 1727296020 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1727209620 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1727123220 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726864020 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726777620 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726691220 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726604820 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726518420 | 11.88 | -0.04 | -0.34 | 11.92 | 11.92 | 11.88 | 140 |
| 1726259160 | 11.92 | 0.12 | 1.02 | 11.92 | 11.92 | 11.92 | 343 |
| 1726172760 | 11.8 | 0.06 | 0.51 | 11.8 | 11.8 | 11.8 | 250 |
| 1726086360 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1725999960 | 11.74 | -0.34 | -2.81 | 11.82 | 11.82 | 11.74 | 300 |
| 1725913620 | 12.08 | -0.34 | -2.74 | 12.08 | 12.08 | 12.08 | 260 |
| 1725654360 | 12.42 | -0.7 | -5.34 | 12.42 | 12.42 | 12.42 | 56 |
| 1725567960 | 13.12 | 0.32 | 2.50 | 13 | 13.26 | 13 | 1895 |
| 1725481560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725395160 | 12.8 | -0.2 | -1.54 | 12.96 | 12.96 | 12.8 | 502 |
| 1725308760 | 13 | -0.04 | -0.31 | 12.94 | 13 | 12.94 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
