Solventum Corp Historical Data - KB7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Solventum Corp (KB7)
Solventum Corp (KB7) Historical

Solventum Corp (KB7)

77.00

-3.50

(-4.35%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.5	9.21985815603	70.5	81.5	68.5	1053	75.89409195	DE
4	5	6.94444444444	72	81.5	68.5	727	72.89654817	DE
12	11.5	17.5572519084	65.5	81.5	62	696	69.50105824	DE
26	23	42.5925925926	54	81.5	53	997	65.23810483	DE
52	18.24	31.0415248468	58.76	81.5	43.6	1851	58.35948394	DE
156	18.24	31.0415248468	58.76	81.5	43.6	1851	58.35948394	DE
260	18.24	31.0415248468	58.76	81.5	43.6	1851	58.35948394	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	77	-4	-4.94	77.5	78.5	74	740
1740691620	81	1	1.25	79.5	81.5	79.5	350
1740605220	80	1	1.27	79	81.5	77	1086
1740518820	79	6.5	8.97	72	80.5	71	1550
1740432420	72.5	3.5	5.07	69	72.5	68.5	1327
1740173220	69	-1.5	-2.13	70.5	71	69	951
1740086820	70.5	-1	-1.40	69.5	71	69.5	190
1740000420	71.5	0.5	0.70	70.5	72.5	70	757
1739914020	71	0.5	0.71	70.5	71.5	70	955
1739827620	70.5	0	0.00	70.5	71.5	69.5	447
1739568420	70.5	0	0.00	71.5	71.5	70	512
1739482020	70.5	0	0.00	70	71.5	69.5	490
1739395620	70.5	0	0.00	70.5	71.5	70.5	493
1739309220	70.5	-2	-2.76	71.5	72.5	70.5	711
1739222820	72.5	1.5	2.11	70.5	72.5	70.5	323
1738963620	71	-0.5	-0.70	71.5	72.5	71	214
1738877220	71.5	-0.5	-0.69	71.5	73.5	70	1867
1738790820	72	0.5	0.70	71	72	71	568
1738704420	71.5	0	0.00	70.5	72	70.5	364
1738618020	71.5	0	0.00	69	72	69	891
1738358820	71.5	-0.5	-0.69	72	73	71.5	497
1738272420	72	0.5	0.70	71	73	70	726
1738186020	71.5	-0.5	-0.69	71	72.5	71	256
1738099620	72	1	1.41	71.5	73	71.5	687
1738013220	71	0	0.00	70	72.5	69	1678
1737754020	71	0.5	0.71	71	71	69	535
1737667620	70.5	0	0.00	70.5	71	70	406
1737581220	70.5	-0.5	-0.70	71	71.5	70	715
1737494820	71	0.5	0.71	70.5	71.5	70	787
1737408420	70.5	-1	-1.40	71.5	71.5	70.5	383
1737149220	71.5	1	1.42	70	71.5	70	780
1737062820	70.5	0.5	0.71	70	70.5	68	441
1736976420	70	2	2.94	68	71	67.5	1070
1736890020	68	1	1.49	66.5	68	66	434
1736803620	67	1	1.52	65.5	67	65.5	604
1736544420	66	-0.5	-0.75	66	68	65.5	351
1736458020	66.5	-0.5	-0.75	66.5	67	66.5	327
1736371620	67	0	0.00	66	69.5	65.5	932
1736285220	67	2	3.08	65.5	67	65	248
1736198820	65	0	0.00	65	65.5	64	658
1735939620	65	1	1.56	64	65	63.5	788
1735853220	64	1	1.59	62	64.5	62	592
1735594020	63	-1	-1.56	63.5	64	63	556
1735334820	64	0.5	0.79	63.5	64	63	788
1734989220	63.5	-0.5	-0.78	64	64.5	62.5	456
1734730020	64	0	0.00	64	64.5	63	1912
1734643620	64	-1	-1.54	64	64.5	64	260
1734557220	65	0	0.00	65	65.5	64.5	658
1734470820	65	-1.5	-2.26	65.5	66.5	65	1738
1734384420	66.5	0.5	0.76	66	66.5	65.5	635
1734125220	66	-1	-1.49	66.5	66.5	65.5	697
1734038820	67	0	0.00	66.5	67	66.5	324
1733952420	67	0.5	0.75	66	67.5	65.5	743
1733866020	66.5	-0.5	-0.75	66.5	66.5	65.5	238
1733779620	67	1	1.52	66	67	65.5	919
1733520420	66	0.5	0.76	65.5	67	65.5	406
1733434020	65.5	-0.5	-0.76	66.5	66.5	65.5	797
1733347620	66	-1	-1.49	67	67.5	65.5	1197
1733261220	67	-1.5	-2.19	68	68.5	66.5	537

Performance Drink (PK)

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions