We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.237154150198 | 18.975 | 19.059999 | 18.899999 | 628 | 19.03124148 | DE |
| 4 | -0.6 | -3.05810397554 | 19.62 | 19.899999 | 18.895 | 861 | 19.11386257 | DE |
| 12 | 0.64 | 3.48204570185 | 18.38 | 20.38 | 17.715 | 642 | 18.98153049 | DE |
| 26 | 2.305 | 13.790008974 | 16.715 | 20.38 | 16.095 | 696 | 17.86375574 | DE |
| 52 | 1.295 | 7.30606488011 | 17.725 | 20.38 | 15.635 | 707 | 17.59616779 | DE |
| 156 | 0.795 | 4.3621399177 | 18.225 | 20.38 | 15.21 | 680 | 17.42162786 | DE |
| 260 | 0.795 | 4.3621399177 | 18.225 | 20.38 | 15.21 | 680 | 17.42162786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 19.059999 | 0.11 | 0.58 | 18.95 | 19.059999 | 18.95 | 1402 |
| 1733174820 | 18.95 | -0.02 | -0.08 | 18.954999 | 18.954999 | 18.899999 | 56 |
| 1732915620 | 18.965 | 0 | 0.00 | 18.965 | 18.965 | 18.965 | 0 |
| 1732829220 | 18.965 | -0.08 | -0.39 | 18.945 | 18.965 | 18.945 | 600 |
| 1732742820 | 19.04 | -0.06 | -0.31 | 18.975 | 19.04 | 18.91 | 454 |
| 1732656420 | 19.1 | -0.05 | -0.26 | 19.22 | 19.22 | 19.1 | 524 |
| 1732570020 | 19.149999 | 0.05 | 0.29 | 19.149999 | 19.2 | 19.135 | 5200 |
| 1732310820 | 19.095 | 0.2 | 1.06 | 19.04 | 19.114999 | 19.04 | 173 |
| 1732224420 | 18.895 | -0.07 | -0.34 | 18.93 | 18.93 | 18.895 | 2736 |
| 1732138020 | 18.96 | -0.2 | -1.02 | 19.04 | 19.04 | 18.96 | 813 |
| 1732051620 | 19.155 | -0.07 | -0.34 | 19.25 | 19.25 | 18.94 | 1554 |
| 1731965220 | 19.22 | -0.14 | -0.70 | 19.395 | 19.395 | 19.22 | 1245 |
| 1731705960 | 19.355 | 0.11 | 0.55 | 19.27 | 19.355 | 19.27 | 14 |
| 1731619560 | 19.25 | -0.11 | -0.57 | 19.375 | 19.39 | 19.25 | 615 |
| 1731533160 | 19.36 | -0.21 | -1.07 | 19.36 | 19.36 | 19.36 | 270 |
| 1731446820 | 19.57 | -0.3 | -1.51 | 19.64 | 19.64 | 19.57 | 60 |
| 1731360420 | 19.87 | 0.18 | 0.91 | 19.835 | 19.899999 | 19.835 | 258 |
| 1731101220 | 19.69 | -0.03 | -0.13 | 19.649999 | 19.69 | 19.649999 | 246 |
| 1731014760 | 19.715 | 0.31 | 1.60 | 19.62 | 19.715 | 19.62 | 4 |
| 1730928360 | 19.405 | -0.38 | -1.90 | 19.62 | 19.62 | 19.405 | 130 |
| 1730841960 | 19.78 | -0.12 | -0.58 | 19.78 | 19.78 | 19.78 | 126 |
| 1730755560 | 19.895 | 0.3 | 1.53 | 19.825 | 19.895 | 19.825 | 14 |
| 1730496360 | 19.595 | 0.04 | 0.18 | 19.605 | 19.735 | 19.579999 | 913 |
| 1730409960 | 19.559999 | -0.19 | -0.96 | 19.53 | 19.595 | 19.53 | 1148 |
| 1730323560 | 19.75 | 1.72 | 9.51 | 17.98 | 20.38 | 17.98 | 3525 |
| 1730237160 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1730150760 | 18.035 | 0.23 | 1.26 | 18.035 | 18.035 | 18.035 | 27 |
| 1729888020 | 17.809999 | 0.06 | 0.37 | 17.809999 | 17.809999 | 17.809999 | 175 |
| 1729801560 | 17.745 | 0.03 | 0.17 | 17.745 | 17.745 | 17.745 | 1 |
| 1729715160 | 17.715 | -0.18 | -0.98 | 17.97 | 17.97 | 17.715 | 280 |
| 1729628760 | 17.89 | -0.56 | -3.06 | 18 | 18 | 17.77 | 777 |
| 1729542360 | 18.454999 | 0.01 | 0.08 | 18.46 | 18.46 | 18.454999 | 125 |
| 1729283160 | 18.44 | 0.12 | 0.63 | 18.364999 | 18.44 | 18.364999 | 120 |
| 1729196760 | 18.325 | 0.07 | 0.38 | 18.345 | 18.345 | 18.325 | 62 |
| 1729110360 | 18.255 | 0.15 | 0.83 | 18.29 | 18.29 | 18.21 | 596 |
| 1729023960 | 18.105 | -0.29 | -1.60 | 18.6 | 18.6 | 18.105 | 68 |
| 1728937620 | 18.399999 | -0.32 | -1.68 | 18.41 | 18.41 | 18.399999 | 176 |
| 1728678360 | 18.715 | 0 | 0.03 | 18.71 | 18.715 | 18.71 | 241 |
| 1728591960 | 18.71 | -0.08 | -0.40 | 18.7 | 18.77 | 18.69 | 420 |
| 1728505560 | 18.785 | -0.07 | -0.37 | 18.845 | 18.895 | 18.785 | 935 |
| 1728419160 | 18.855 | 0.05 | 0.29 | 18.7 | 18.855 | 18.68 | 639 |
| 1728332760 | 18.8 | -0.02 | -0.08 | 18.8 | 18.8 | 18.76 | 409 |
| 1728073560 | 18.815 | -0.27 | -1.41 | 18.785 | 18.82 | 18.785 | 279 |
| 1727987220 | 19.085 | 0 | 0.00 | 19.085 | 19.085 | 19.085 | 0 |
| 1727900820 | 19.085 | -0.05 | -0.24 | 19.015 | 19.085 | 19.015 | 664 |
| 1727814420 | 19.13 | 0.04 | 0.24 | 19.27 | 19.325 | 19.13 | 591 |
| 1727728020 | 19.085 | 0.13 | 0.69 | 19.059999 | 19.12 | 19.059999 | 383 |
| 1727468760 | 18.954999 | 0.04 | 0.21 | 18.89 | 18.97 | 18.89 | 621 |
| 1727382360 | 18.915 | 0.25 | 1.37 | 18.795 | 18.915 | 18.73 | 1168 |
| 1727295960 | 18.66 | 0.32 | 1.74 | 18.6 | 18.66 | 18.6 | 1200 |
| 1727209560 | 18.34 | 0.11 | 0.58 | 18.34 | 18.34 | 18.34 | 1 |
| 1727123160 | 18.235 | -0.02 | -0.08 | 18.27 | 18.27 | 18.235 | 4 |
| 1726864020 | 18.25 | -0.25 | -1.35 | 18.25 | 18.25 | 18.25 | 18 |
| 1726777560 | 18.5 | 0.34 | 1.87 | 18.3 | 18.5 | 18.3 | 545 |
| 1726691220 | 18.16 | 0 | 0.03 | 18.16 | 18.16 | 18.16 | 830 |
| 1726604820 | 18.155 | 0 | 0.00 | 18.155 | 18.155 | 18.155 | 0 |
| 1726518420 | 18.155 | 0.28 | 1.54 | 17.975 | 18.155 | 17.975 | 1026 |
| 1726259160 | 17.88 | -0.6 | -3.22 | 17.8 | 17.905 | 17.8 | 1084 |
| 1726172760 | 18.475 | -0.19 | -1.02 | 18.5 | 18.5 | 18.475 | 123 |
| 1726086360 | 18.665 | 0.36 | 1.99 | 18.38 | 18.665 | 18.38 | 305 |
| 1725999960 | 18.3 | -0.22 | -1.21 | 18.3 | 18.3 | 18.3 | 33 |
| 1725913620 | 18.524999 | 0.29 | 1.56 | 18.51 | 18.524999 | 18.51 | 185 |
| 1725654360 | 18.239999 | -0.17 | -0.92 | 18.239999 | 18.239999 | 18.239999 | 400 |
| 1725567960 | 18.41 | 0.07 | 0.41 | 18.375 | 18.41 | 18.375 | 126 |
| 1725481560 | 18.335 | -0.15 | -0.78 | 18.335 | 18.335 | 18.335 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
