We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.645 | 0.4 | 2.43 | 16.645 | 16.645 | 16.645 | 90 |
| 1721939160 | 16.25 | -0.07 | -0.43 | 16.25 | 16.25 | 16.25 | 70 |
| 1721852820 | 16.32 | -0.37 | -2.22 | 16.495 | 16.495 | 16.32 | 151 |
| 1721766420 | 16.69 | -0.02 | -0.12 | 16.7 | 16.7 | 16.62 | 665 |
| 1721679960 | 16.71 | 0.02 | 0.09 | 16.684999 | 16.71 | 16.684999 | 780 |
| 1721420760 | 16.695 | 0 | 0.00 | 16.695 | 16.695 | 16.695 | 0 |
| 1721334360 | 16.695 | 0.29 | 1.77 | 16.559999 | 16.695 | 16.559999 | 332 |
| 1721248020 | 16.405 | 0.11 | 0.64 | 16.26 | 16.405 | 16.26 | 420 |
| 1721161560 | 16.3 | -0.2 | -1.21 | 16.315 | 16.399999 | 16.3 | 881 |
| 1721075160 | 16.5 | -0.16 | -0.96 | 16.45 | 16.5 | 16.45 | 17 |
| 1720815960 | 16.66 | -0.5 | -2.89 | 17.114999 | 17.114999 | 16.629999 | 1035 |
| 1720729560 | 17.155 | 0.23 | 1.36 | 17.03 | 17.155 | 17.03 | 66 |
| 1720643220 | 16.925 | 0.31 | 1.87 | 16.925 | 16.925 | 16.925 | 200 |
| 1720556760 | 16.614999 | -0.06 | -0.33 | 16.655 | 16.655 | 16.614999 | 2200 |
| 1720470360 | 16.67 | -0.12 | -0.71 | 16.735 | 16.88 | 16.655 | 132 |
| 1720211220 | 16.79 | 0.23 | 1.42 | 16.745 | 16.79 | 16.745 | 125 |
| 1720124820 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1720038420 | 16.555 | -0.04 | -0.24 | 16.555 | 16.555 | 16.555 | 29 |
| 1719952020 | 16.594999 | -0.07 | -0.42 | 16.594999 | 16.594999 | 16.594999 | 100 |
| 1719865620 | 16.665 | 0.24 | 1.49 | 16.67 | 16.67 | 16.579999 | 204 |
| 1719606420 | 16.42 | -0.02 | -0.12 | 16.42 | 16.42 | 16.42 | 60 |
| 1719520020 | 16.44 | -0.17 | -1.05 | 16.434999 | 16.44 | 16.399999 | 600 |
| 1719433620 | 16.614999 | -0.15 | -0.89 | 16.625 | 16.625 | 16.614999 | 24 |
| 1719347160 | 16.765 | 0.23 | 1.36 | 16.809999 | 16.809999 | 16.765 | 111 |
| 1719260820 | 16.54 | 0.01 | 0.06 | 16.545 | 16.545 | 16.54 | 28 |
| 1719001620 | 16.53 | -0.21 | -1.25 | 16.59 | 16.59 | 16.53 | 491 |
| 1718915160 | 16.739999 | 0.11 | 0.66 | 16.809999 | 16.809999 | 16.739999 | 223 |
| 1718828820 | 16.629999 | -0.31 | -1.80 | 16.6 | 16.629999 | 16.6 | 820 |
| 1718742360 | 16.934999 | 0.39 | 2.36 | 16.754999 | 16.975 | 16.754999 | 656 |
| 1718656020 | 16.545 | 0.17 | 1.04 | 16.559999 | 16.559999 | 16.434999 | 835 |
| 1718396820 | 16.375 | -0.05 | -0.30 | 16.375 | 16.375 | 16.375 | 610 |
| 1718310420 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1718224020 | 16.425 | 0.16 | 0.95 | 16.405 | 16.425 | 16.37 | 391 |
| 1718137620 | 16.27 | -0.24 | -1.45 | 16.235 | 16.27 | 16.235 | 662 |
| 1718051220 | 16.51 | 0.31 | 1.91 | 16.094999 | 16.51 | 16.094999 | 2108 |
| 1717792020 | 16.2 | -0.1 | -0.58 | 16.265 | 16.265 | 16.19 | 355 |
| 1717705620 | 16.295 | 0.15 | 0.90 | 16.25 | 16.295 | 16.204999 | 1158 |
| 1717619220 | 16.149999 | -0.35 | -2.12 | 16.395 | 16.395 | 16.149999 | 1986 |
| 1717532820 | 16.5 | -0.43 | -2.54 | 16.715 | 16.78 | 16.5 | 358 |
| 1717446420 | 16.93 | 0.2 | 1.20 | 17.005 | 17.005 | 16.93 | 27 |
| 1717187220 | 16.73 | 0.09 | 0.51 | 16.73 | 16.73 | 16.73 | 70 |
| 1717100820 | 16.645 | -0.08 | -0.48 | 16.645 | 16.645 | 16.645 | 35 |
| 1717014420 | 16.725 | -0.29 | -1.70 | 16.915 | 16.915 | 16.725 | 871 |
| 1716928020 | 17.015 | -0.2 | -1.13 | 17.19 | 17.19 | 17.015 | 2050 |
| 1716841560 | 17.21 | 0.21 | 1.24 | 16.915 | 17.21 | 16.915 | 528 |
| 1716582420 | 17 | -0.01 | -0.03 | 16.95 | 17.07 | 16.95 | 228 |
| 1716496020 | 17.005 | 0.18 | 1.04 | 16.954999 | 17.015 | 16.954999 | 793 |
| 1716409620 | 16.829999 | -0.25 | -1.46 | 16.829999 | 16.829999 | 16.829999 | 180 |
| 1716323160 | 17.079999 | -0.04 | -0.20 | 17.015 | 17.079999 | 17 | 135 |
| 1716236760 | 17.114999 | 0.01 | 0.09 | 17.19 | 17.22 | 17.114999 | 1416 |
| 1715977620 | 17.1 | 0.02 | 0.12 | 16.995 | 17.1 | 16.995 | 1059 |
| 1715891220 | 17.079999 | 0.18 | 1.09 | 16.975 | 17.079999 | 16.809999 | 1894 |
| 1715804820 | 16.895 | 0.18 | 1.05 | 16.68 | 16.985 | 16.635 | 6356 |
| 1715718420 | 16.719999 | 0.15 | 0.94 | 16.719999 | 16.719999 | 16.719999 | 145 |
| 1715631960 | 16.565 | 0.28 | 1.69 | 16.5 | 16.575 | 16.5 | 101 |
| 1715372820 | 16.29 | 0.04 | 0.25 | 16.29 | 16.29 | 16.29 | 800 |
| 1715286420 | 16.25 | 0.07 | 0.46 | 16.184999 | 16.25 | 16.184999 | 22 |
| 1715200020 | 16.175 | 0.05 | 0.31 | 16.114999 | 16.175 | 16.114999 | 450 |
| 1715113620 | 16.125 | 0.02 | 0.09 | 16.2 | 16.2 | 16.125 | 657 |
| 1715027220 | 16.11 | -0.05 | -0.31 | 16.11 | 16.11 | 16.11 | 56 |
| 1714768020 | 16.16 | 0.07 | 0.47 | 16.105 | 16.16 | 16.105 | 74 |
| 1714681560 | 16.085 | -0.02 | -0.12 | 15.965 | 16.085 | 15.965 | 109 |
| 1714508820 | 16.105 | -0.09 | -0.56 | 16.145 | 16.145 | 16.1 | 498 |
| 1714422420 | 16.195 | 0.19 | 1.19 | 16.085 | 16.23 | 15.975 | 2265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
