Volume | 355 |
|
|||||
News | - | ||||||
Day High | 16.265 | Low High |
|||||
Day Low | 16.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kesko Oyj | KEK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.095 | -0.58% | 16.17 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.265 | 16.19 | 16.265 | 16.17 | 16.265 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 355 | - | 15.21 - 18.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:23:00 | 65 | 16.20 € | EUR |
Kesko Oyj News
Kesko Oyj Discussion Forums - KEK
Date | Time | Comments | Title |
---|---|---|---|
1/07/2017 | 17:14 | - | This upcoming news will be setting this flying. |
1/06/2017 | 06:33 | - | Next week it should test highs. Seems |
1/06/2017 | 06:25 | - | Hoping we test 52wk highs again |
1/06/2017 | 06:06 | - | Moving nicely today in anticipation of news. |
1/05/2017 | 14:45 | - | I think it''s just a waiting game from |
1/05/2017 | 13:19 | - | These guys definitely need news soon to get |
12/31/2016 | 06:53 | - | This could be huge around the time of |
12/21/2016 | 18:25 | - | Nice purchase junior http://m.huffpost.com/us/entry/us_585ae70ee4b04d7df167ccaa? |
12/13/2016 | 03:58 | - | I''ll be buying it at .74. come to daddy |
12/07/2016 | 16:23 | - | Missed the boat at 2:39 so now I''m |
Historical KEK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.73 | 17.005 | 16.15 | 16.25 | 720 | -0.56 | -3.35% |
1 Month | 16.29 | 17.22 | 16.15 | 16.82 | 1,010 | -0.12 | -0.74% |
3 Months | 17.32 | 17.44 | 15.635 | 16.77 | 720 | -1.15 | -6.64% |
6 Months | 17.825 | 18.99 | 15.635 | 17.29 | 746 | -1.66 | -9.28% |
1 Year | 18.225 | 18.99 | 15.21 | 17.08 | 691 | -2.06 | -11.28% |
3 Years | 18.225 | 18.99 | 15.21 | 17.08 | 691 | -2.06 | -11.28% |
5 Years | 18.225 | 18.99 | 15.21 | 17.08 | 691 | -2.06 | -11.28% |