Volume | 105 |
|
|||||
News | - | ||||||
Day High | 363.65 | Low High |
|||||
Day Low | 363.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xylem Inc | X1YL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
363.60 | 363.50 | 363.65 | 363.65 | 365.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 105 | 363.62 | 38,180 | - | 213.84 - 367.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:44:06 | 46 | 363.65 | BRL |
News Xylem
Forum Xylem
No Forum Threads FoundAdd a New Thread
X1YL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 366.00 | 366.00 | 363.50 | 365.76 | 625 | -2.35 | -0.64% |
1 Month | 367.55 | 367.55 | 363.50 | 366.48 | 745 | -3.90 | -1.06% |
3 Months | 367.55 | 367.55 | 363.50 | 366.48 | 745 | -3.90 | -1.06% |
6 Months | 249.00 | 367.55 | 248.00 | 365.93 | 374 | 114.65 | 46.04% |
1 Year | 249.20 | 367.55 | 213.84 | 363.96 | 169 | 114.45 | 45.93% |
3 Years | 309.99 | 369.02 | 213.84 | 345.73 | 49 | 53.66 | 17.31% |
5 Years | 144.16 | 369.02 | 144.16 | 291.20 | 98 | 219.49 | 152.25% |