We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.11 | -0.553645928997 | 381.11 | 381.11 | 377.9 | 1106 | 379.45466546 | DR |
| 12 | 11.45 | 3.11522241872 | 367.55 | 381.11 | 363.5 | 815 | 373.10464522 | DR |
| 26 | 11.45 | 3.11522241872 | 367.55 | 381.11 | 363.5 | 815 | 373.10464522 | DR |
| 52 | 129.8 | 52.0866773676 | 249.2 | 381.11 | 213.84 | 481 | 372.61045732 | DR |
| 156 | 71.5 | 23.2520325203 | 307.5 | 381.11 | 213.84 | 181 | 371.16914289 | DR |
| 260 | 234.84 | 162.902330744 | 144.16 | 381.11 | 144.16 | 176 | 332.78906632 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1719523740 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1719437340 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1719350940 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1719264540 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1719005340 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1718918940 | 379 | 0.14 | 0.04 | 379.11 | 379.5 | 379 | 1680 |
| 1718832600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718746200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 4 |
| 1718659800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718400600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718314200 | 378.86 | -1.13 | -0.30 | 378 | 378.86 | 377.9 | 620 |
| 1718227800 | 379.99 | 16.34 | 4.49 | 381.11 | 381.11 | 379.99 | 2120 |
| 1718141340 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1718054940 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1717795740 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1717709340 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1717622940 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1717536540 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1717450140 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1717190940 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1717018140 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1716931740 | 363.65 | -10.85 | -2.90 | 363.65 | 363.65 | 363.65 | 1861 |
| 1716845340 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1716586140 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1716499740 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1716413340 | 374.5 | 4.9 | 1.33 | 374.5 | 374.5 | 374.5 | 265 |
| 1716327000 | 369.6 | 5.95 | 1.64 | 369.6 | 369.6 | 369.6 | 1 |
| 1716240600 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1715981400 | 363.65 | -2.11 | -0.58 | 363.6 | 363.65 | 363.5 | 105 |
| 1715895000 | 365.76 | 0 | 0.00 | 365.76 | 365.76 | 365.76 | 0 |
| 1715808600 | 365.76 | 0 | 0.00 | 365.76 | 365.76 | 365.76 | 0 |
| 1715722200 | 365.76 | -1.24 | -0.34 | 366 | 366 | 365.76 | 625 |
| 1715635740 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1715376540 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
