ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xylem Inc

Xylem Inc (X1YL34)

364.18
0.00
( 0.00% )
Updated: 10:56:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
364.18
Bid
365.66
Ask
367.40
Volume
-
0.00 Day's Range 0.00
355.00 52 Week Range 381.11
Previous Close
364.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2
Financial Volume
-
VWAP
-

X1YL34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-1.37-0.374777732184365.55365.55364.182364.18DR
12-1.37-0.374777732184365.55365.55364.182364.18DR
269.182.58591549296355365.5535534358.60647059DR
52-3.37-0.916882056863367.55381.11355590372.90405955DR
15684.1830.0642857143280381.11213.84270371.3525003DR
260220.02152.62208657144.16381.11144.16168333.01337122DR

X1YL34 - Frequently Asked Questions (FAQ)

What is the current Xylem share price?
The current share price of Xylem is R$ 364.18
What is the 1 year trading range for Xylem share price?
Xylem has traded in the range of R$ 355.00 to R$ 381.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.85
(18.10%)
6.46M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.84
(8.57%)
1.86M
EKTR4Elektro Redes SA
R$ 53.99
(7.98%)
200
BMIN4Bco Mercantil Invests Sa
R$ 17.70
(6.82%)
600
RAPT4Randon Sa Implementos Participacoes
R$ 8.66
(6.13%)
2.76M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-13.79%)
28.8k
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-10.96%)
1.96M
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.98
(-9.15%)
1.73M
BRFS3BRF Sa
R$ 21.47
(-7.81%)
15.35M
BSLI4Banco De Brasilia SA
R$ 7.55
(-5.63%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.76%)
21.74M
RAIZ4Raizen S.A
R$ 1.84
(-4.66%)
17.99M
BRFS3BRF Sa
R$ 21.47
(-7.81%)
15.35M
CSAN3Cosan SA
R$ 7.58
(-0.79%)
12.81M
VALE3Vale SA
R$ 53.70
(-1.09%)
12.54M

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
I'm sure some nefarious shorting still goes on but with the tightening of T+1 it would seem harder to do. There are stocks that I've seen that are ripe for a short but the risk reward to me never made sense.
jimr1717 jimr1717 2 minutes ago
The current volume would indicate that

No One is Fooled


~~~Absolutely No One~~~
ATMH
mascale mascale 2 minutes ago
Then further example of the Stupidity Problem, Jack_Herer poster a clear example. The only "Cease and Desist" order public information connected to Hiru: Is from a former sub-contractor, upset about a change in Hiru administrative personnel.
HIRU
glenn1919 glenn1919 3 minutes ago
nixx......aren......bkyi............................https://stockcharts.com/h-sc/ui?s=nixx&p=W&yr=1&mn=3&dy=0&id=p96837884856
vlispxpert vlispxpert 3 minutes ago
10Y 4.50's/USD 107's :)
abew4me abew4me 3 minutes ago
Well, assuming the FDA and EMA both accept just one primary endpoint, it shouldn't take that long to develop. Recruiting and screening is another headache...but once again, I was just looking at this from a worst-case scenario.
AVXL
Pickme2 Pickme2 3 minutes ago
This thing will tank like a rock with that Minuscule bid ...watch and learn Conman 
ATMH
15for2 15for2 3 minutes ago
I got out a little early on LITM this morning,
waiting to reload :)
LITM
georgie18 georgie18 3 minutes ago
Targets are chart based at varied support and resistance points...🥳
ASST
dinogreeves dinogreeves 3 minutes ago
Only a matter of time, shaping up to have massive run after the audit report.
SMCI
HD2001 HD2001 3 minutes ago
.0026 on the ask
AXIM
Pittkid Pittkid 3 minutes ago
I did buy the ask this morning!...so yes I do have an interest here!
HMBL
Teddytropics Teddytropics 4 minutes ago
Has season 1 been shot and 2 being shot?
MWWC
ollik78 ollik78 4 minutes ago
Some + News AH and Tomorrow 10$+
HUSA
BottomBounce BottomBounce 4 minutes ago
$GLD SPDR Gold Shares
GLD
glenn1919 glenn1919 5 minutes ago
mvis......vivk......toi........eaf.......can..........................https://stockcharts.com/h-sc/ui?s=can&p=W&yr=1&mn=3&dy=0&id=p96837884856
vlispxpert vlispxpert 5 minutes ago
LITM dipped from this area last time...hit 1.07 dipped to .60's...get everyone thinking same pattern, then take em all here, rip dollars lol...I don't think it dips this time...guess we see:

https://schrts.co/CKjWhcxY rip city imo
LITM
doc2016 doc2016 5 minutes ago
trump is waiting for jensen to return from asia and talk to him.
IONQ
shadolane shadolane 5 minutes ago
I've noted this before so I will note it again.

The ingredient list for Intact Digest and Intact Endurance are the same. Anyone can look for themselves.

I have also asked about this directly to the IFUS email address and received no answer.

I find it cur
IFUS
Naples19 Naples19 5 minutes ago
I don’t understand you ! Short are playing deeply everyday on that stock.
FNMA
DarthYoda DarthYoda 5 minutes ago
1996 NSA Paper...Just remove the word "anonymous"..."HOW TO MAKE A MINT: THE CRYPTOGRAPHY OF ANONYMOUS ELECTRONIC CASH"...
https://groups.csail.mit.edu/mac/classes/6.805/articles/money/nsamint/nsamint.htm
BTCUSD
jjjjjjjj jjjjjjjj 5 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes+ in here. There is none in H name stock. Thanks for the trading chart. Obviously
MJNA
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago


AAPL
i_like_bb_stock i_like_bb_stock 5 minutes ago
SPRC took starter, down from 1.80 due for a big bounce
SPRC