ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kesko Oyj

Kesko Oyj (KEK)

17.75
0.235
(1.34%)
Closed February 15 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.75
Bid
17.705
Ask
17.79
Volume
2,602
17.66 Day's Range 17.91
15.635 52 Week Range 20.38
Previous Close
17.515
Open
17.66
Last Trade
29
@
17.829999
Last Trade Time
Average Volume (3m)
1,784
Financial Volume
-
VWAP
-

KEK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.50962627406617.6617.9117.251078217.47539582DE
4-0.03-0.16872890888617.7818.63517.25331617.57308003DE
12-1.29-6.7752100840319.0419.2217.25178417.83464676DE
260017.7520.3817.25110518.08161731DE
520.5450013.1676898092217.20499920.3815.63588117.60425939DE
156-0.475-2.6063100137218.22520.3815.2183517.49827269DE
260-0.475-2.6063100137218.22520.3815.2183517.49827269DE

KEK - Frequently Asked Questions (FAQ)

What is the current Kesko Oyj share price?
The current share price of Kesko Oyj is 17.75 €
What is the 1 year trading range for Kesko Oyj share price?
Kesko Oyj has traded in the range of 15.635 € to 20.38 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
By June we will be bought already. Don’t wait.
ELTP
zab zab 13 minutes ago
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 14 minutes ago
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 15 minutes ago
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 15 minutes ago
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 15 minutes ago
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 18 minutes ago
I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab 19 minutes ago
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 20 minutes ago
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi 23 minutes ago
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 25 minutes ago
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 26 minutes ago
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 29 minutes ago
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 29 minutes ago
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 32 minutes ago
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 34 minutes ago
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 35 minutes ago
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 38 minutes ago
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 38 minutes ago
$4.00 us
ELTP
bigfart bigfart 40 minutes ago
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 43 minutes ago
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 43 minutes ago
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 45 minutes ago
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.

Your Recent History

Delayed Upgrade Clock