We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.206 | -1.46161487158 | 14.094 | 14.296 | 13.798 | 49 | 13.85994845 | DE |
| 4 | 1.088 | 8.5 | 12.8 | 14.296 | 12.744 | 416 | 13.38889433 | DE |
| 12 | 0.818 | 6.25860749809 | 13.07 | 14.296 | 11.65 | 495 | 12.93959615 | DE |
| 26 | 1.45 | 11.6578228011 | 12.438 | 14.296 | 11.65 | 393 | 12.96942924 | DE |
| 52 | -29.112 | -67.7023255814 | 43 | 43.68 | 10.698 | 585 | 14.26630493 | DE |
| 156 | -16.652 | -54.5252128356 | 30.54 | 48.44 | 10.698 | 606 | 23.3866522 | DE |
| 260 | -16.652 | -54.5252128356 | 30.54 | 48.44 | 10.698 | 606 | 23.3866522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 13.856 | -0.02 | -0.12 | 13.856 | 13.856 | 13.856 | 7 |
| 1741296420 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1741210020 | 13.872 | 0.07 | 0.54 | 13.872 | 13.872 | 13.872 | 57 |
| 1741123620 | 13.798 | -0.38 | -2.71 | 14.296 | 14.296 | 13.798 | 116 |
| 1741037220 | 14.182 | 0.09 | 0.62 | 14.194 | 14.194 | 14.182 | 18 |
| 1740778020 | 14.094 | 0.34 | 2.50 | 14.094 | 14.094 | 14.094 | 3 |
| 1740691620 | 13.75 | 0.25 | 1.85 | 13.85 | 13.88 | 13.75 | 1020 |
| 1740605220 | 13.5 | 0.09 | 0.70 | 13.524 | 13.524 | 13.498 | 1347 |
| 1740518820 | 13.406 | -0.16 | -1.16 | 13.406 | 13.406 | 13.406 | 373 |
| 1740432420 | 13.564 | -0.05 | -0.37 | 13.566 | 13.566 | 13.564 | 26 |
| 1740173220 | 13.614 | 0.07 | 0.50 | 13.614 | 13.614 | 13.614 | 20 |
| 1740086820 | 13.546 | 0 | 0.00 | 13.546 | 13.546 | 13.546 | 0 |
| 1740000420 | 13.546 | -0.01 | -0.09 | 13.546 | 13.546 | 13.546 | 112 |
| 1739914020 | 13.558 | 0.08 | 0.59 | 13.558 | 13.558 | 13.558 | 9 |
| 1739827620 | 13.478 | 0.1 | 0.73 | 13.36 | 13.478 | 13.36 | 82 |
| 1739568420 | 13.38 | -0.22 | -1.62 | 13.642 | 13.642 | 13.38 | 389 |
| 1739482020 | 13.6 | 0.39 | 2.95 | 13.464 | 13.6 | 13.464 | 448 |
| 1739395620 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1739309220 | 13.21 | 0.07 | 0.53 | 12.938 | 13.36 | 12.938 | 2516 |
| 1739222820 | 13.14 | 0.4 | 3.11 | 13.146 | 13.146 | 13.14 | 130 |
| 1738963620 | 12.744 | -0.06 | -0.44 | 12.8 | 13 | 12.744 | 403 |
| 1738877220 | 12.8 | 0.4 | 3.19 | 12.8 | 12.8 | 12.8 | 393 |
| 1738790820 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1738704420 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1738618020 | 12.404 | 0.13 | 1.04 | 12.404 | 12.404 | 12.404 | 5 |
| 1738358820 | 12.276 | 0.51 | 4.37 | 12.28 | 12.28 | 12.276 | 808 |
| 1738272420 | 11.762 | 0 | 0.00 | 11.762 | 11.762 | 11.762 | 0 |
| 1738186020 | 11.762 | -0.32 | -2.68 | 11.922 | 11.922 | 11.762 | 12 |
| 1738099620 | 12.086 | 0.24 | 2.04 | 12.086 | 12.086 | 12.086 | 3 |
| 1738013220 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1737754020 | 11.844 | 0.03 | 0.22 | 11.794 | 11.844 | 11.794 | 800 |
| 1737667620 | 11.818 | 0.12 | 1.01 | 11.85 | 11.85 | 11.818 | 22 |
| 1737581220 | 11.7 | -0.16 | -1.35 | 11.918 | 11.918 | 11.65 | 775 |
| 1737494820 | 11.86 | -0.09 | -0.75 | 11.85 | 11.86 | 11.85 | 380 |
| 1737408420 | 11.95 | -0.34 | -2.73 | 11.85 | 12 | 11.802 | 3963 |
| 1737149220 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1737062820 | 12.286 | -0.59 | -4.57 | 12.286 | 12.286 | 12.286 | 35 |
| 1736976420 | 12.874 | 0.29 | 2.34 | 12.874 | 12.874 | 12.874 | 3 |
| 1736890020 | 12.58 | -0.29 | -2.22 | 12.8 | 12.8 | 12.58 | 478 |
| 1736803620 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1736544420 | 12.866 | -0.31 | -2.32 | 12.866 | 12.866 | 12.866 | 50 |
| 1736458020 | 13.172 | -0.76 | -5.48 | 12.894 | 13.172 | 12.894 | 22 |
| 1736371620 | 13.936 | 0.21 | 1.53 | 13.672 | 13.936 | 13.672 | 151 |
| 1736285220 | 13.726 | -0.16 | -1.18 | 13.736 | 13.736 | 13.726 | 7 |
| 1736198820 | 13.89 | 0.11 | 0.81 | 13.8 | 13.89 | 13.8 | 1190 |
| 1735939620 | 13.778 | 0.14 | 1.01 | 13.778 | 13.778 | 13.778 | 8 |
| 1735853220 | 13.64 | 0.12 | 0.89 | 13.4 | 13.64 | 13.4 | 1381 |
| 1735594020 | 13.52 | 0.41 | 3.11 | 13.25 | 13.52 | 13.25 | 2561 |
| 1735334820 | 13.112 | 0.12 | 0.89 | 13.136 | 13.248 | 13.112 | 342 |
| 1734989220 | 12.996 | -0.08 | -0.58 | 13.022 | 13.022 | 12.996 | 25 |
| 1734730020 | 13.072 | 0.12 | 0.94 | 13.072 | 13.072 | 13.072 | 8 |
| 1734643620 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734557220 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734470820 | 12.95 | -0.09 | -0.67 | 12.852 | 12.95 | 12.852 | 763 |
| 1734384420 | 13.038 | -0.1 | -0.76 | 13.07 | 13.07 | 13.038 | 51 |
| 1734125220 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
| 1734038820 | 13.138 | 0.14 | 1.11 | 12.91 | 13.138 | 12.91 | 2 |
| 1733952420 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1733866020 | 12.994 | -0.03 | -0.20 | 12.94 | 12.994 | 12.73 | 402 |
| 1733779620 | 13.02 | -0.59 | -4.31 | 13.048 | 13.054 | 13.02 | 102 |
| 1733468400 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
