Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 289 |
|
|||||
| News | - | ||||||
| Day High | 14.788 | Low High |
|||||
| Day Low | 14.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kawasaki Kisen | KLI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.092 | 0.63% | 14.706 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.70 | 14.56 | 14.788 | 14.706 | 14.614 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 289 | - | 11.748 - 48.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:48:59 | 1 | 14.56 € | EUR |
Kawasaki Kisen News
Real-Time news about Kawasaki Kisen (Tradegate (DE)): 0 recent articles
Kawasaki Kisen Discussion Forums - KLI1
No Forum Threads FoundAdd a New Thread
Historical KLI1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 14.788 | 14.332 | 14.61 | 392 | 0.266 | 1.84% |
| 1 Month | 13.55 | 14.788 | 13.14 | 14.01 | 361 | 1.16 | 8.53% |
| 3 Months | 39.98 | 39.98 | 11.748 | 13.87 | 533 | -25.27 | -63.22% |
| 6 Months | 32.86 | 48.44 | 11.748 | 31.43 | 633 | -18.15 | -55.25% |
| 1 Year | 30.54 | 48.44 | 11.748 | 31.60 | 613 | -15.83 | -51.85% |
| 3 Years | 30.54 | 48.44 | 11.748 | 31.60 | 613 | -15.83 | -51.85% |
| 5 Years | 30.54 | 48.44 | 11.748 | 31.60 | 613 | -15.83 | -51.85% |
