ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kawasaki Kisen

Kawasaki Kisen (KLI1)

13.888
0.254
(1.86%)
Closed March 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.888
Bid
13.738
Ask
14.014
Volume
7
13.856 Day's Range 13.856
10.698 52 Week Range 43.68
Previous Close
13.634
Open
13.856
Last Trade
7
@
13.856
Last Trade Time
Average Volume (3m)
495
Financial Volume
-
VWAP
-

KLI1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.206-1.4616148715814.09414.29613.7984913.85994845DE
41.0888.512.814.29612.74441613.38889433DE
120.8186.2586074980913.0714.29611.6549512.93959615DE
261.4511.657822801112.43814.29611.6539312.96942924DE
52-29.112-67.70232558144343.6810.69858514.26630493DE
156-16.652-54.525212835630.5448.4410.69860623.3866522DE
260-16.652-54.525212835630.5448.4410.69860623.3866522DE

KLI1 - Frequently Asked Questions (FAQ)

What is the current Kawasaki Kisen share price?
The current share price of Kawasaki Kisen is 13.888 €
What is the 1 year trading range for Kawasaki Kisen share price?
Kawasaki Kisen has traded in the range of 10.698 € to 43.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
rx7171 rx7171 4 minutes ago
Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.
TSLA
PEACHMAN PEACHMAN 4 minutes ago
Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since
IFUS
AJH92 AJH92 4 minutes ago
Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
ECOX
gfp927z gfp927z 5 minutes ago
Billy Strings and Willie Nelson -- California Sober -


https://www.youtube.com/watch?v=xFNC8HaUUsk




---
ITYS ITYS 6 minutes ago
That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!
GEVI
Seminole Red Seminole Red 6 minutes ago
the 60 lap flat tire, wreck city coming
AJH92 AJH92 7 minutes ago
Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
ORCA ORCA 8 minutes ago
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 8 minutes ago
Indeed - .0233 started last week.
DGWR
ilovetech ilovetech 9 minutes ago
https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19
NWBO
B402 B402 9 minutes ago
Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot
surfkast surfkast 9 minutes ago
You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution of over three billion shares.
Now dispute the available preferred and their conversion factors. Again I pulled facts from the filings. THEY CONVERT TO OVER 144 BILLION
VTXB
Hi_Lo Hi_Lo 10 minutes ago
Then they issued 150 million unrestricted shares at .0001
What a scam.
SAPX
skitahoe skitahoe 10 minutes ago
The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u
NWBO
JonDoe1 JonDoe1 10 minutes ago
Another generic PR with no evidence of that mine ever existing.
AABB
golfer101mi golfer101mi 10 minutes ago
LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?
ATIG
WolfOfGrnStreet WolfOfGrnStreet 12 minutes ago
Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!
XRPUSD
gfp927z gfp927z 12 minutes ago
An early Billy Strings -



https://www.youtube.com/watch?v=VFEZOjtrwls



---
JonDoe1 JonDoe1 13 minutes ago
The unaudited financials don't qualify as proof of gold. Obviously.
AABB
Hi_Lo Hi_Lo 13 minutes ago
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA
SAPX
Ex-brokerBry Ex-brokerBry 14 minutes ago
.25 
UMAV

Your Recent History

Delayed Upgrade Clock