We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -6.80272108844 | 36.75 | 36.799999 | 34.25 | 274 | 35.55667396 | DE |
| 4 | -3.45 | -9.15119363395 | 37.7 | 38.549999 | 34.25 | 159 | 36.08398155 | DE |
| 12 | -4 | -10.4575163399 | 38.25 | 40.1 | 34.25 | 135 | 37.31589312 | DE |
| 26 | -5.549999 | -13.9447214559 | 39.799999 | 41.549999 | 34.25 | 162 | 38.34941248 | DE |
| 52 | -9.25 | -21.2643678161 | 43.5 | 44.25 | 33.95 | 144 | 38.91594707 | DE |
| 156 | -9.55 | -21.803652968 | 43.8 | 48 | 33.95 | 147 | 40.37014601 | DE |
| 260 | -9.55 | -21.803652968 | 43.8 | 48 | 33.95 | 147 | 40.37014601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 34.6 | -0.6 | -1.70 | 34.4 | 34.6 | 34.25 | 207 |
| 1740605220 | 35.2 | 0.2 | 0.57 | 35.2 | 35.2 | 35.2 | 100 |
| 1740518820 | 35 | -0.75 | -2.10 | 35.75 | 35.9 | 35 | 365 |
| 1740432420 | 35.75 | -0.85 | -2.32 | 36.7 | 36.7 | 35.75 | 344 |
| 1740173220 | 36.6 | 0.9 | 2.52 | 36.75 | 36.799999 | 36.4 | 355 |
| 1740086820 | 35.7 | -1.15 | -3.12 | 36.85 | 36.85 | 35.45 | 274 |
| 1740000420 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739914020 | 36.85 | -0.1 | -0.27 | 36.85 | 36.85 | 36.85 | 120 |
| 1739827620 | 36.95 | -0.6 | -1.60 | 37.299999 | 37.299999 | 36.95 | 165 |
| 1739568420 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1739482020 | 37.549999 | 0.7 | 1.90 | 37.549999 | 37.549999 | 37.549999 | 1 |
| 1739395620 | 36.85 | -1.05 | -2.77 | 36.85 | 36.85 | 36.85 | 196 |
| 1739309220 | 37.9 | 0.3 | 0.80 | 37.9 | 37.9 | 37.9 | 1 |
| 1739222820 | 37.6 | 0.15 | 0.40 | 37.6 | 37.6 | 37.6 | 13 |
| 1738963620 | 37.45 | -1.1 | -2.85 | 37.9 | 37.9 | 37.45 | 133 |
| 1738877220 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1738790820 | 38.549999 | 1.25 | 3.35 | 38.549999 | 38.549999 | 38.549999 | 77 |
| 1738704420 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1738618020 | 37.299999 | -0.6 | -1.58 | 37.7 | 37.7 | 37.299999 | 40 |
| 1738358820 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1738272420 | 37.9 | 0.3 | 0.80 | 37.9 | 37.9 | 37.9 | 100 |
| 1738186020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1738099620 | 37.6 | -0.5 | -1.31 | 37.25 | 37.6 | 37.25 | 11 |
| 1738013220 | 38.1 | -0.35 | -0.91 | 38.1 | 38.1 | 38.1 | 40 |
| 1737754020 | 38.45 | 0.1 | 0.26 | 38.45 | 38.45 | 38.45 | 90 |
| 1737667620 | 38.35 | 0.15 | 0.39 | 38.35 | 38.35 | 38.35 | 77 |
| 1737581220 | 38.2 | 1.85 | 5.09 | 38.2 | 38.2 | 38.2 | 88 |
| 1737494820 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737408420 | 36.35 | -0.2 | -0.55 | 36.4 | 36.5 | 36.299999 | 247 |
| 1737149220 | 36.549999 | 0.45 | 1.25 | 36.25 | 36.549999 | 36.25 | 180 |
| 1737062820 | 36.1 | -1.15 | -3.09 | 36.35 | 36.35 | 36.1 | 68 |
| 1736976420 | 37.25 | 1.2 | 3.33 | 36.549999 | 37.35 | 36.549999 | 175 |
| 1736890020 | 36.049999 | -1.55 | -4.12 | 37.049999 | 37.049999 | 36.049999 | 243 |
| 1736803620 | 37.6 | -1.05 | -2.72 | 37.9 | 37.9 | 37.6 | 52 |
| 1736544420 | 38.65 | -0.35 | -0.90 | 38.65 | 38.65 | 38.65 | 147 |
| 1736458020 | 39 | 0.15 | 0.39 | 39.4 | 39.45 | 39 | 143 |
| 1736371620 | 38.85 | -0.45 | -1.15 | 39.049999 | 39.049999 | 38.75 | 182 |
| 1736285220 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 100 |
| 1736198820 | 39.299999 | -0.4 | -1.01 | 39.549999 | 39.799999 | 39.299999 | 340 |
| 1735939620 | 39.7 | 0 | 0.00 | 40.1 | 40.1 | 39.7 | 234 |
| 1735853220 | 39.7 | 0.55 | 1.40 | 39.95 | 39.95 | 39.7 | 58 |
| 1735594020 | 39.15 | 0 | 0.00 | 38.9 | 39.15 | 38.9 | 150 |
| 1735334820 | 39.15 | 0.35 | 0.90 | 39.25 | 39.25 | 39.15 | 22 |
| 1734989220 | 38.799999 | -0.05 | -0.13 | 38.75 | 38.799999 | 38.75 | 144 |
| 1734730020 | 38.85 | 0.85 | 2.24 | 38.299999 | 38.85 | 38.299999 | 112 |
| 1734643620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557220 | 38 | 0.55 | 1.47 | 38.35 | 38.35 | 38 | 120 |
| 1734470820 | 37.45 | -0.4 | -1.06 | 37.85 | 37.85 | 37.45 | 25 |
| 1734384420 | 37.85 | -0.1 | -0.26 | 37.45 | 37.85 | 37.45 | 195 |
| 1734125220 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1734038820 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1733952420 | 37.95 | 0.4 | 1.07 | 37.45 | 37.95 | 37.45 | 71 |
| 1733866020 | 37.549999 | -0.7 | -1.83 | 37.549999 | 37.549999 | 37.549999 | 125 |
| 1733779620 | 38.25 | 0.1 | 0.26 | 38.25 | 38.25 | 38.25 | 13 |
| 1733520420 | 38.15 | -0.15 | -0.39 | 38.25 | 38.25 | 38.15 | 113 |
| 1733434020 | 38.299999 | 2 | 5.51 | 37.75 | 39.35 | 37.75 | 291 |
| 1733347620 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1733261220 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1733174820 | 36.299999 | -1.15 | -3.07 | 36.299999 | 36.299999 | 36.299999 | 2 |
| 1732915620 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1732829220 | 37.45 | -0.85 | -2.22 | 37.45 | 37.45 | 37.45 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
