Volume | 20 |
|
|||||
News | - | ||||||
Day High | 37.45 | Low High |
|||||
Day Low | 37.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinepolis Group | KPSN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.049999 | 0.13% | 37.55 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.45 | 37.45 | 37.45 | 37.55 | 37.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 20 | - | 37.45 - 48.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:41 | 20 | 37.45 € | EUR |
Kinepolis News
Date | Time | Source | News Article |
---|---|---|---|
5/15/2024 | 01:00 | GlobeNewswire Inc. | Procès-Verbal de l’Assemblée générale |
5/08/2024 | 07:03 | GlobeNewswire Inc. | Payment of dividend |
4/25/2024 | 00:00 | GlobeNewswire Inc. | Business update premier trimestre 2024 |
4/05/2024 | 00:59 | GlobeNewswire Inc. | Publication du rapport annuel 2023 et convocation à.. |
2/22/2024 | 00:00 | GlobeNewswire Inc. | Kinepolis a enregistré des résultats records en 2023 |
2/19/2024 | 10:45 | GlobeNewswire Inc. | Update and end of the share buyback program (19 February.. |
2/12/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (12 February 2024) |
2/05/2024 | 10:47 | GlobeNewswire Inc. | Update share buyback program (5 February 2024) |
1/29/2024 | 10:45 | GlobeNewswire Inc. | Mise à jour concernant le programme de rachat d'actions.. |
1/22/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (22 January 2024) |
1/15/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (15 January 2024) |
1/11/2024 | 11:02 | GlobeNewswire Inc. | Publication of a transparency notification |
Kinepolis Discussion Forums - KPSN
No Forum Threads FoundAdd a New Thread
Historical KPSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.65 | 39.65 | 37.45 | 37.83 | 89 | -2.10 | -5.30% |
1 Month | 40.15 | 40.65 | 37.45 | 39.41 | 72 | -2.60 | -6.48% |
3 Months | 42.90 | 44.25 | 37.45 | 40.88 | 115 | -5.35 | -12.47% |
6 Months | 45.25 | 47.55 | 37.45 | 42.24 | 177 | -7.70 | -17.02% |
1 Year | 43.80 | 48.00 | 37.45 | 42.80 | 151 | -6.25 | -14.27% |
3 Years | 43.80 | 48.00 | 37.45 | 42.80 | 151 | -6.25 | -14.27% |
5 Years | 43.80 | 48.00 | 37.45 | 42.80 | 151 | -6.25 | -14.27% |