Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 48 |
|
|||||
| News | - | ||||||
| Day High | 38.85 | Low High |
|||||
| Day Low | 38.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinepolis Group | KPSN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.77% | 39.15 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.85 | 38.80 | 38.85 | 39.15 | 38.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 48 | - | 38.80 - 48.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:29:19 | 23 | 38.80 € | EUR |
Kinepolis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 01:00 | GlobeNewswire Inc. | Procès-Verbal de l’Assemblée générale |
| 5/08/2024 | 07:03 | GlobeNewswire Inc. | Payment of dividend |
| 4/25/2024 | 00:00 | GlobeNewswire Inc. | Business update premier trimestre 2024 |
| 4/05/2024 | 00:59 | GlobeNewswire Inc. | Publication du rapport annuel 2023 et convocation à.. |
| 2/22/2024 | 00:00 | GlobeNewswire Inc. | Kinepolis a enregistré des résultats records en 2023 |
| 2/19/2024 | 10:45 | GlobeNewswire Inc. | Update and end of the share buyback program (19 February.. |
| 2/12/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (12 February 2024) |
| 2/05/2024 | 10:47 | GlobeNewswire Inc. | Update share buyback program (5 February 2024) |
| 1/29/2024 | 10:45 | GlobeNewswire Inc. | Mise à jour concernant le programme de rachat d'actions.. |
| 1/22/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (22 January 2024) |
| 1/15/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (15 January 2024) |
| 1/11/2024 | 11:02 | GlobeNewswire Inc. | Publication of a transparency notification |
Kinepolis Discussion Forums - KPSN
No Forum Threads FoundAdd a New Thread
Historical KPSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.65 | 40.65 | 38.80 | 40.13 | 119 | -1.50 | -3.69% |
| 1 Month | 41.30 | 41.30 | 38.80 | 40.30 | 163 | -2.15 | -5.21% |
| 3 Months | 42.35 | 44.25 | 38.80 | 42.12 | 169 | -3.20 | -7.56% |
| 6 Months | 47.65 | 47.65 | 38.80 | 42.38 | 180 | -8.50 | -17.84% |
| 1 Year | 43.80 | 48.00 | 38.80 | 42.87 | 157 | -4.65 | -10.62% |
| 3 Years | 43.80 | 48.00 | 38.80 | 42.87 | 157 | -4.65 | -10.62% |
| 5 Years | 43.80 | 48.00 | 38.80 | 42.87 | 157 | -4.65 | -10.62% |
