Shinhan Financial Group Co Ltd Historical Data - KSF1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.72108843537	29.4	30.2	29.2	258	29.67041707	DE
4	-2.2	-6.79012345679	32.4	32.4	29	245	30.18961145	DE
12	-1.2	-3.82165605096	31.4	34.4	29	204	31.69550077	DE
26	-6	-16.5745856354	36.2	40.4	29	235	34.52693188	DE
52	-4	-11.6959064327	34.2	41.2	27.6	264	34.44235538	DE
156	0.2	0.666666666667	30	41.2	27.6	270	34.27497261	DE
260	0.2	0.666666666667	30	41.2	27.6	270	34.27497261	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	30	0	0.00	30	30	30	150
1742506020	30	-0.2	-0.66	30	30	30	197
1742419620	30.2	0.8	2.72	30.2	30.2	30.2	250
1742333220	29.4	0	0.00	29.4	29.4	29.4	0
1742246820	29.4	0.2	0.68	29.4	29.4	29.4	387
1741987620	29.2	0	0.00	29.4	29.4	29.2	197
1741901220	29.2	-0.8	-2.67	29	29.2	29	300
1741814820	30	0	0.00	30	30	30	0
1741728420	30	0	0.00	30	30	30	0
1741642020	30	0	0.00	30	30	30	0
1741382820	30	0	0.00	30	30	30	0
1741296420	30	0	0.00	30	30	30	0
1741210020	30	0	0.00	30	30	30	0
1741123620	30	-0.6	-1.96	30	30	30	550
1741037220	30.6	0	0.00	30.6	30.6	30.6	0
1740778020	30.6	-1.8	-5.56	30.6	30.6	30.6	12
1740691620	32.4	0.6	1.89	32.4	32.4	32.4	67
1740605220	31.8	0	0.00	31.8	31.8	31.8	0
1740518820	31.8	-0.6	-1.85	31.8	31.8	31.8	481
1740432420	32.4	-0.2	-0.61	32.4	32.4	32.4	4
1740173220	32.6	0	0.00	32.6	32.6	32.6	0
1740086820	32.6	-0.4	-1.21	32.4	32.6	32	766
1740000420	33	0	0.00	33	33	33	0
1739914020	33	0	0.00	33	33	33	0
1739827620	33	-1	-2.94	33	33	33	18
1739568420	34	0.8	2.41	34	34	34	9
1739482020	33.2	0	0.00	33.2	33.2	33.2	0
1739395620	33.2	0	0.00	33.2	33.2	33.2	332
1739309220	33.2	0	0.00	33.2	33.2	33.2	0
1739222820	33.2	-0.4	-1.19	33.2	33.2	33.2	156
1738963620	33.6	-0.2	-0.59	33.6	33.6	33.6	18
1738877220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738790820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738704420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738618020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738358820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738272420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738186020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738099620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738013220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1737754020	33.799999	0	0.00	33.799999	33.799999	33.799999	57
1737667620	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	4
1737581220	34	0	0.00	34	34	34	0
1737494820	34	0.4	1.19	34	34	34	8
1737408420	33.6	0	0.00	33.6	33.6	33.6	0
1737149220	33.6	-0.8	-2.33	33.799999	33.799999	33.2	744
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0.8	2.38	34.4	34.4	34.4	4
1736890020	33.6	1	3.07	33.6	33.6	33.6	150
1736803620	32.6	0	0.00	32.6	32.6	32.6	0
1736544420	32.6	0.4	1.24	32.6	32.6	32.6	290
1736458020	32.2	0	0.00	32.2	32.2	32.2	0
1736371620	32.2	0	0.00	32.2	32.2	32.2	0
1736285220	32.2	0	0.00	32.2	32.2	32.2	0
1736198820	32.2	0	0.00	32.2	32.2	32.2	0
1735939620	32.2	0.2	0.63	32.2	32.2	32.2	100
1735853220	32	0	0.00	32	32	32	0
1735594020	32	-0.4	-1.23	31.4	32	31.4	11
1735334820	32.4	0	0.00	32.4	32.4	32.4	0
1734989220	32.4	-0.4	-1.22	32.799999	32.799999	32.4	11

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Shinhan Financial Group Co Ltd (KSF1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Shinhan Financial Group Co Ltd (KSF1) Historical

Shinhan Financial Group Co Ltd (KSF1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free