We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32 | 32 | 183 | 32 | DE |
| 4 | 0.8 | 2.5641025641 | 31.2 | 32 | 30.6 | 281 | 31.31367483 | DE |
| 12 | 2.2 | 7.38255033557 | 29.8 | 33.2 | 27.6 | 256 | 30.89435496 | DE |
| 26 | 2 | 6.66666666667 | 30 | 35 | 27.6 | 290 | 31.65417142 | DE |
| 52 | 2 | 6.66666666667 | 30 | 35 | 27.6 | 290 | 31.65417142 | DE |
| 156 | 2 | 6.66666666667 | 30 | 35 | 27.6 | 290 | 31.65417142 | DE |
| 260 | 2 | 6.66666666667 | 30 | 35 | 27.6 | 290 | 31.65417142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719347160 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 183 |
| 1719260820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1719001620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718915220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718828820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718742420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718656020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 300 |
| 1718396820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 2 |
| 1718310420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718224020 | 32 | 0.6 | 1.91 | 31.4 | 32 | 31.4 | 381 |
| 1718137620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718051220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1717792020 | 31.4 | 0.6 | 1.95 | 31.4 | 31.4 | 31 | 641 |
| 1717705620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1717619220 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 273 |
| 1717532820 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 461 |
| 1717446420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717187220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717100820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717014420 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 4 |
| 1716928020 | 31.4 | -1 | -3.09 | 31.8 | 31.8 | 31.4 | 911 |
| 1716841620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1716582420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1716496020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1716409620 | 32.4 | -0.6 | -1.82 | 33.2 | 33.2 | 32.4 | 350 |
| 1716323220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1716236820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715977620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715891220 | 33 | 1.2 | 3.77 | 33 | 33 | 33 | 24 |
| 1715804820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715718420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715632020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715372820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715286420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 150 |
| 1715200020 | 31.8 | -0.6 | -1.85 | 31.8 | 31.8 | 31.8 | 189 |
| 1715113620 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 126 |
| 1715027220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714768020 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 210 |
| 1714681620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1714508820 | 31.6 | 1.2 | 3.95 | 31.6 | 31.6 | 31.6 | 61 |
| 1714422360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714163160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714076760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713990360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713903960 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 4 |
| 1713817560 | 30 | 2.4 | 8.70 | 28.8 | 30 | 28.8 | 650 |
| 1713558420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713472020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713385620 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 40 |
| 1713299220 | 28 | -0.4 | -1.41 | 28.4 | 28.4 | 28 | 345 |
| 1713212820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712953620 | 28.4 | -1.6 | -5.33 | 28.4 | 28.4 | 28.4 | 150 |
| 1712867160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712780760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712694360 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 175 |
| 1712608020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712348820 | 30.6 | 0.4 | 1.32 | 30.6 | 30.6 | 30.6 | 30 |
| 1712262360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1712175960 | 30.2 | -2.2 | -6.79 | 29.8 | 30.2 | 29.8 | 705 |
| 1712093220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1711661220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1711574820 | 32.4 | -1.2 | -3.57 | 32.4 | 32.4 | 32.4 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
