Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontron AG | KTN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 0.71% | 19.89 | 01:46:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.89 | 19.79 | 19.89 | 19.75 |
KTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.89 | 18.83 | 19.57 | 27,459 | 0.88 | 4.63% |
| 1 Month | 19.04 | 19.95 | 18.30 | 19.33 | 23,914 | 0.85 | 4.46% |
| 3 Months | 20.84 | 22.38 | 18.30 | 20.08 | 25,291 | -0.95 | -4.56% |
| 6 Months | 21.58 | 23.44 | 18.30 | 20.99 | 26,078 | -1.69 | -7.83% |
| 1 Year | 18.89 | 23.44 | 17.15 | 20.02 | 36,537 | 1.00 | 5.29% |
| 3 Years | 16.14 | 23.44 | 13.04 | 17.49 | 59,589 | 3.75 | 23.23% |
| 5 Years | 16.14 | 23.44 | 13.04 | 17.49 | 59,589 | 3.75 | 23.23% |
KTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.85 | 0.12 | 0.61% | 19.72 | 19.87 | 19.52 | 31,793 |
| May 16 2024 | 19.73 | 0.11 | 0.56% | 19.47 | 19.77 | 19.47 | 14,006 |
| May 15 2024 | 19.62 | 0.02 | 0.10% | 19.58 | 19.83 | 19.41 | 34,894 |
| May 14 2024 | 19.60 | 0.50 | 2.62% | 19.10 | 19.60 | 18.96 | 28,525 |
| May 13 2024 | 19.10 | -0.19 | -0.98% | 19.01 | 19.13 | 18.83 | 28,076 |
| May 10 2024 | 19.29 | 0.15 | 0.78% | 19.28 | 19.65 | 18.93 | 35,108 |
| May 09 2024 | 19.14 | 0.11 | 0.58% | 19.06 | 19.22 | 18.92 | 5,493 |
| May 08 2024 | 19.03 | 0.04 | 0.21% | 18.91 | 19.29 | 18.88 | 16,873 |
| May 07 2024 | 18.99 | -0.04 | -0.21% | 18.73 | 19.09 | 18.61 | 25,440 |
| May 06 2024 | 19.03 | -0.42 | -2.16% | 19.55 | 19.60 | 18.58 | 43,265 |
| May 03 2024 | 19.45 | 0.39 | 2.05% | 19.48 | 19.95 | 18.30 | 76,262 |
| May 02 2024 | 19.06 | 0.07 | 0.37% | 18.98 | 19.17 | 18.90 | 12,723 |
| Apr 30 2024 | 18.99 | -0.21 | -1.09% | 19.31 | 19.38 | 18.82 | 13,304 |
| Apr 29 2024 | 19.20 | -0.02 | -0.10% | 19.07 | 19.44 | 19.01 | 17,160 |
| Apr 26 2024 | 19.22 | 0.03 | 0.16% | 19.25 | 19.25 | 19.01 | 8,305 |
| Apr 25 2024 | 19.19 | -0.22 | -1.13% | 19.17 | 19.31 | 18.94 | 13,739 |
| Apr 24 2024 | 19.41 | -0.10 | -0.51% | 19.51 | 19.64 | 19.22 | 15,227 |
| Apr 23 2024 | 19.51 | 0.40 | 2.09% | 19.29 | 19.83 | 19.24 | 19,693 |
| Apr 22 2024 | 19.11 | 0.03 | 0.16% | 19.04 | 19.29 | 19.01 | 14,483 |
