Kuraray Historical Data - KUY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kuraray (KUY)
Kuraray (KUY) Historical

Kuraray (KUY)

11.90

0.30

(2.59%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	11.9	12.4	11.5	371	12.15633423	DE
12	-2	-14.3884892086	13.9	14.2	11.5	181	12.60417562	DE
26	0	0	11.9	14.3	11.5	225	12.8967552	DE
52	2.3	23.9583333333	9.6	14.3	9.5	271	11.55859567	DE
156	1.200001	11.2149636649	10.699999	14.3	9	344	10.92012007	DE
260	1.200001	11.2149636649	10.699999	14.3	9	344	10.92012007	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	12.2	0	0.00	12.2	12.2	12.2	0
1741728420	12.2	0	0.00	12.2	12.2	12.2	0
1741642020	12.2	0	0.00	12.2	12.2	12.2	0
1741382820	12.2	0	0.00	12.2	12.2	12.2	0
1741296420	12.2	0	0.00	12.2	12.2	12.2	0
1741210020	12.2	0	0.00	12.2	12.2	12.2	0
1741123620	12.2	0	0.00	12.2	12.2	12.2	0
1741037220	12.2	0	0.00	12.2	12.2	12.2	4
1740778020	12.2	0	0.00	12.2	12.2	12.2	0
1740691620	12.2	0	0.00	12.2	12.2	12.2	0
1740605220	12.2	0	0.00	12.2	12.2	12.2	0
1740518820	12.2	0	0.00	12.2	12.2	12.2	0
1740432420	12.2	0	0.00	12.2	12.2	12.2	0
1740173220	12.2	0	0.00	12.2	12.2	12.2	0
1740086820	12.2	0	0.00	12.2	12.2	12.2	0
1740000420	12.2	0	0.00	12.2	12.2	12.2	0
1739914020	12.2	-0.1	-0.81	12.2	12.2	12.2	48
1739827620	12.3	-0.1	-0.81	11.9	12.3	11.9	92
1739568420	12.4	0.1	0.81	12.4	12.4	12.4	670
1739482020	12.3	0.4	3.36	12.1	12.3	12.1	458
1739395620	11.9	-2	-14.39	11.9	11.9	11.5	954
1739309220	13.9	0	0.00	13.9	13.9	13.9	0
1739222820	13.9	0	0.00	13.9	13.9	13.9	0
1738963620	13.9	0	0.00	13.9	13.9	13.9	0
1738877220	13.9	0	0.00	13.9	13.9	13.9	0
1738790820	13.9	0.2	1.46	13.9	13.9	13.9	22
1738704420	13.7	-0.2	-1.44	13.7	13.7	13.7	200
1738618020	13.9	-0.3	-2.11	13.9	13.9	13.9	4
1738358820	14.2	0	0.00	14.2	14.2	14.2	0
1738272420	14.2	0	0.00	14.2	14.2	14.2	0
1738186020	14.2	0	0.00	14.2	14.2	14.2	0
1738099620	14.2	0.1	0.71	14.2	14.2	14.2	34
1738013220	14.1	0	0.00	14.1	14.1	14.1	0
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0	0.00	14.1	14.1	14.1	0
1737581220	14.1	0	0.00	14.1	14.1	14.1	0
1737494820	14.1	0	0.00	14.1	14.1	14.1	0
1737408420	14.1	0	0.00	14.1	14.1	14.1	0
1737149220	14.1	0	0.00	14.1	14.1	14.1	0
1737062820	14.1	0	0.00	14.1	14.1	14.1	0
1736976420	14.1	0	0.00	14.1	14.1	14.1	0
1736890020	14.1	0	0.00	14.1	14.1	14.1	0
1736803620	14.1	0	0.00	14.1	14.1	14.1	0
1736544420	14.1	0.4	2.92	14.1	14.1	14.1	1
1736458020	13.7	0	0.00	13.7	13.7	13.7	0
1736371620	13.7	0	0.00	13.7	13.7	13.7	0
1736285220	13.7	-0.3	-2.14	13.7	13.7	13.7	68
1736198820	14	0.2	1.45	14	14	14	39
1735939620	13.8	0	0.00	13.8	13.8	13.8	0
1735853220	13.8	-0.2	-1.43	14	14	13.8	5
1735594020	14	0.7	5.26	14	14	14	115
1735334820	13.3	0	0.00	13.3	13.3	13.3	0
1734989220	13.3	0	0.00	13.3	13.3	13.3	0
1734730020	13.3	0	0.00	13.3	13.3	13.3	14
1734643620	13.3	-0.6	-4.32	13.3	13.3	13.3	504
1734557220	13.9	-0.4	-2.80	13.9	13.9	13.9	25
1734470820	14.3	0	0.00	14.3	14.3	14.3	0
1734384420	14.3	0.3	2.14	14.3	14.3	14.3	5
1734125220	14	0.1	0.72	14	14	14	72

Huntington Ingalls Indus...

IT0005626640 20250901 90

BNP Paribas Issuance

PennyMac Mortgage Invest...

Buddy Technologies

Core Assets (QB)

Vontobel Financial Produ...

Decisive Dividend

BNP Paribas Issuance

Evolve NASDAQ Technology...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions