We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.900900900901 | 11.1 | 11.1 | 11.1 | 24 | 11.1 | DE |
| 4 | -0.3 | -2.65486725664 | 11.3 | 11.3 | 10.5 | 245 | 10.56199013 | DE |
| 12 | 1.15 | 11.6751269036 | 9.85 | 11.3 | 9.85 | 250 | 10.43438487 | DE |
| 26 | 1.8000001 | 19.5652186909 | 9.1999999 | 11.3 | 9 | 242 | 9.91976664 | DE |
| 52 | 0.300001 | 2.80374792558 | 10.699999 | 11.6 | 9 | 406 | 10.29377424 | DE |
| 156 | 0.300001 | 2.80374792558 | 10.699999 | 11.6 | 9 | 406 | 10.29377424 | DE |
| 260 | 0.300001 | 2.80374792558 | 10.699999 | 11.6 | 9 | 406 | 10.29377424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 11.1 | 0.5 | 4.72 | 11.1 | 11.1 | 11.1 | 24 |
| 1719347220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719260820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719001620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718915220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718828820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718742420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718656020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718396820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718310420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718224020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718137620 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 400 |
| 1718051220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1717792020 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1717705620 | 10.5 | -0.8 | -7.08 | 10.5 | 10.5 | 10.5 | 700 |
| 1717619220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717532820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717446420 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 2 |
| 1717187220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717100820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717014420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716928020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716841620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716582420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716496020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716409620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716323220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716236820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715977620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715891220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 300 |
| 1715804820 | 11.2 | 0.9 | 8.74 | 11.3 | 11.3 | 11.2 | 300 |
| 1715718360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715631960 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 20 |
| 1715372820 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 104 |
| 1715286420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715200020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715113620 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 318 |
| 1715027220 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 450 |
| 1714767960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714681560 | 10.1 | -0.2 | -1.94 | 10.199999 | 10.199999 | 10.1 | 103 |
| 1714508820 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 489 |
| 1714422420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714163220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714076820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713990420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713904020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713817620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713558420 | 10.1 | 0.25 | 2.54 | 10.199999 | 10.199999 | 10.1 | 85 |
| 1713471960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713385560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713299160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713212760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712953560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712867160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712780760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712694360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712607960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712348760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1712262360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 361 |
| 1712175960 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 1000 |
| 1712089560 | 9.6999999 | -0.05 | -0.51 | 10 | 10 | 9.6999999 | 4 |
| 1711605600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1711519200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
