Kuraray Historical Data - KUY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kuraray (KUY)
Kuraray (KUY) Historical

Kuraray (KUY)

12.30

0.00

( 0.00% )

Updated: 02:35:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	3.36134453782	11.9	12.3	11.5	706	12.02974504	DE
4	-1.9	-13.3802816901	14.2	14.2	11.5	279	12.3027512	DE
12	-0.7	-5.38461538462	13	14.3	11.5	206	13.0779007	DE
26	0.7	6.03448275862	11.6	14.3	11.4	268	12.55760689	DE
52	2.6000001	26.8041250186	9.6999999	14.3	9	274	11.36507576	DE
156	1.600001	14.9532817713	10.699999	14.3	9	349	10.88747753	DE
260	1.600001	14.9532817713	10.699999	14.3	9	349	10.88747753	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	12.3	0.4	3.36	12.1	12.3	12.1	458
1739395620	11.9	-2	-14.39	11.9	11.9	11.5	954
1739309220	13.9	0	0.00	13.9	13.9	13.9	0
1739222820	13.9	0	0.00	13.9	13.9	13.9	0
1738963620	13.9	0	0.00	13.9	13.9	13.9	0
1738877220	13.9	0	0.00	13.9	13.9	13.9	0
1738790820	13.9	0.2	1.46	13.9	13.9	13.9	22
1738704420	13.7	-0.2	-1.44	13.7	13.7	13.7	200
1738618020	13.9	-0.3	-2.11	13.9	13.9	13.9	4
1738358820	14.2	0	0.00	14.2	14.2	14.2	0
1738272420	14.2	0	0.00	14.2	14.2	14.2	0
1738186020	14.2	0	0.00	14.2	14.2	14.2	0
1738099620	14.2	0.1	0.71	14.2	14.2	14.2	34
1738013220	14.1	0	0.00	14.1	14.1	14.1	0
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0	0.00	14.1	14.1	14.1	0
1737581220	14.1	0	0.00	14.1	14.1	14.1	0
1737494820	14.1	0	0.00	14.1	14.1	14.1	0
1737408420	14.1	0	0.00	14.1	14.1	14.1	0
1737149220	14.1	0	0.00	14.1	14.1	14.1	0
1737062820	14.1	0	0.00	14.1	14.1	14.1	0
1736976420	14.1	0	0.00	14.1	14.1	14.1	0
1736890020	14.1	0	0.00	14.1	14.1	14.1	0
1736803620	14.1	0	0.00	14.1	14.1	14.1	0
1736544420	14.1	0.4	2.92	14.1	14.1	14.1	1
1736458020	13.7	0	0.00	13.7	13.7	13.7	0
1736371620	13.7	0	0.00	13.7	13.7	13.7	0
1736285220	13.7	-0.3	-2.14	13.7	13.7	13.7	68
1736198820	14	0.2	1.45	14	14	14	39
1735939620	13.8	0	0.00	13.8	13.8	13.8	0
1735853220	13.8	-0.2	-1.43	14	14	13.8	5
1735594020	14	0.7	5.26	14	14	14	115
1735334820	13.3	0	0.00	13.3	13.3	13.3	0
1734989220	13.3	0	0.00	13.3	13.3	13.3	0
1734730020	13.3	0	0.00	13.3	13.3	13.3	14
1734643620	13.3	-0.6	-4.32	13.3	13.3	13.3	504
1734557220	13.9	-0.4	-2.80	13.9	13.9	13.9	25
1734470820	14.3	0	0.00	14.3	14.3	14.3	0
1734384420	14.3	0.3	2.14	14.3	14.3	14.3	5
1734125220	14	0.1	0.72	14	14	14	72
1734038820	13.9	0	0.00	13.9	13.9	13.9	0
1733952420	13.9	0	0.00	13.9	13.9	13.9	0
1733866020	13.9	0	0.00	13.9	13.9	13.9	0
1733779620	13.9	0	0.00	13.9	13.9	13.9	0
1733520420	13.9	0	0.00	13.9	13.9	13.9	0
1733434020	13.9	0.5	3.73	14.3	14.3	13.9	1034
1733347620	13.4	0	0.00	13.4	13.4	13.4	0
1733261220	13.4	0	0.00	13.4	13.4	13.4	0
1733174820	13.4	0.7	5.51	13	13.4	13	152
1732863600	12.7	0	0.00	12.7	12.7	12.7	0
1732777200	12.7	0	0.00	12.7	12.7	12.7	0
1732690800	12.7	0	0.00	12.7	12.7	12.7	0
1732604400	12.7	0	0.00	12.7	12.7	12.7	0
1732518000	12.7	0	0.00	12.7	12.7	12.7	0
1732258800	12.7	0	0.00	12.7	12.7	12.7	0
1732172400	12.7	0	0.00	12.7	12.7	12.7	0
1732086000	12.7	0	0.00	12.7	12.7	12.7	0
1731999600	12.7	0	0.00	12.7	12.7	12.7	0
1731913200	12.7	0	0.00	12.7	12.7	12.7	0
1731654000	12.7	0	0.00	12.7	12.7	12.7	0
1731567600	12.7	0	0.00	12.7	12.7	12.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions