We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 1.4738722644 | 111.95 | 114.7 | 111.5 | 107 | 113.02837079 | DE |
| 4 | -5 | -4.21585160202 | 118.6 | 118.65 | 110.55 | 562 | 114.68609678 | DE |
| 12 | 7.8 | 7.37240075614 | 105.8 | 121.65 | 99 | 355 | 113.03578955 | DE |
| 26 | 38.6 | 51.4666666667 | 75 | 121.65 | 74.56 | 395 | 100.57709147 | DE |
| 52 | 30.88 | 37.330754352 | 82.72 | 121.65 | 66.739999 | 404 | 92.6151577 | DE |
| 156 | 30.88 | 37.330754352 | 82.72 | 121.65 | 66.739999 | 404 | 92.6151577 | DE |
| 260 | 30.88 | 37.330754352 | 82.72 | 121.65 | 66.739999 | 404 | 92.6151577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 113.8 | -0.25 | -0.22 | 112.35 | 114 | 112.3 | 66 |
| 1719260820 | 114.05 | 1.85 | 1.65 | 112.75 | 114.45 | 112.2 | 164 |
| 1719001620 | 112.2 | -0.15 | -0.13 | 112.95 | 112.95 | 111.5 | 79 |
| 1718915160 | 112.35 | 0.4 | 0.36 | 111.95 | 112.55 | 111.8 | 224 |
| 1718828820 | 111.95 | -0.3 | -0.27 | 111.95 | 111.95 | 111.95 | 1 |
| 1718742360 | 112.25 | -0.35 | -0.31 | 112.2 | 112.35 | 111.85 | 370 |
| 1718656020 | 112.6 | -0.35 | -0.31 | 112.85 | 112.85 | 111.45 | 198 |
| 1718396820 | 112.95 | -0.15 | -0.13 | 113.5 | 113.5 | 112.6 | 89 |
| 1718310420 | 113.1 | 0.7 | 0.62 | 113.15 | 113.5 | 111.8 | 653 |
| 1718224020 | 112.4 | -2.45 | -2.13 | 115.5 | 115.5 | 110.55 | 933 |
| 1718137620 | 114.85 | -1.75 | -1.50 | 116.95 | 117.3 | 114.4 | 335 |
| 1718051220 | 116.6 | 2.1 | 1.83 | 116.15 | 117 | 114.95 | 888 |
| 1717792020 | 114.5 | 1.85 | 1.64 | 112.7 | 116.05 | 112.65 | 930 |
| 1717705620 | 112.65 | -2.6 | -2.26 | 114.65 | 115.85 | 112.65 | 247 |
| 1717619220 | 115.25 | 0.55 | 0.48 | 114.5 | 115.5 | 114.5 | 294 |
| 1717532820 | 114.7 | -1.45 | -1.25 | 116 | 116.45 | 114.7 | 504 |
| 1717446420 | 116.15 | 1.85 | 1.62 | 116.75 | 118 | 114.65 | 3398 |
| 1717187220 | 114.3 | -3.25 | -2.76 | 117.05 | 118.05 | 113.15 | 2020 |
| 1717100820 | 117.55 | -1.1 | -0.93 | 117.15 | 118.3 | 116.75 | 148 |
| 1717014420 | 118.65 | -0.05 | -0.04 | 118.6 | 118.65 | 118.2 | 110 |
| 1716928020 | 118.7 | -2.75 | -2.26 | 118.8 | 118.8 | 117.1 | 630 |
| 1716841560 | 121.45 | 4.75 | 4.07 | 118 | 121.65 | 118 | 607 |
| 1716582420 | 116.7 | 0.95 | 0.82 | 114.5 | 116.7 | 114.5 | 111 |
| 1716496020 | 115.75 | -0.45 | -0.39 | 116.2 | 116.2 | 115.75 | 133 |
| 1716409620 | 116.2 | 0.2 | 0.17 | 117.15 | 117.15 | 116.2 | 58 |
| 1716323160 | 116 | 0.9 | 0.78 | 116 | 116 | 114.85 | 167 |
| 1716236760 | 115.1 | 1.55 | 1.37 | 114.45 | 115.25 | 113.95 | 79 |
| 1715977620 | 113.55 | 1.35 | 1.20 | 111.6 | 113.55 | 111.6 | 63 |
| 1715891220 | 112.2 | -0.35 | -0.31 | 111.75 | 112.85 | 111.75 | 85 |
| 1715804820 | 112.55 | 1.55 | 1.40 | 113 | 113 | 111.8 | 113 |
| 1715718420 | 111 | -0.2 | -0.18 | 111 | 111 | 111 | 3 |
| 1715631960 | 111.2 | -0.7 | -0.63 | 112 | 112 | 111.2 | 152 |
| 1715372820 | 111.9 | 0.8 | 0.72 | 111.2 | 112 | 111.2 | 648 |
| 1715286420 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1715200020 | 111.1 | -1.05 | -0.94 | 112 | 112 | 111.1 | 141 |
| 1715113620 | 112.15 | -0.1 | -0.09 | 113.95 | 116 | 112.15 | 3095 |
| 1715027220 | 112.25 | 0.45 | 0.40 | 112.2 | 112.85 | 111.7 | 420 |
| 1714768020 | 111.8 | -0.05 | -0.04 | 112.9 | 112.9 | 109.85 | 20 |
| 1714681560 | 111.85 | 2.85 | 2.61 | 109.5 | 111.85 | 109.5 | 47 |
| 1714508820 | 109 | -0.15 | -0.14 | 109.55 | 109.55 | 109 | 105 |
| 1714422420 | 109.15 | 0.9 | 0.83 | 108.25 | 109.45 | 108.25 | 42 |
| 1714163220 | 108.25 | -1.25 | -1.14 | 109.7 | 109.7 | 108.25 | 187 |
| 1714076820 | 109.5 | 1.25 | 1.15 | 108.2 | 109.55 | 108.2 | 168 |
| 1713990420 | 108.25 | 2.8 | 2.66 | 106.85 | 108.35 | 106.85 | 100 |
| 1713903960 | 105.45 | -1.15 | -1.08 | 106.5 | 106.75 | 105.45 | 217 |
| 1713817560 | 106.6 | 2.1 | 2.01 | 104.45 | 106.6 | 104.45 | 131 |
| 1713558420 | 104.5 | 1.8 | 1.75 | 103.8 | 104.85 | 103.8 | 95 |
| 1713472020 | 102.7 | -2.3 | -2.19 | 102.7 | 102.7 | 102.7 | 100 |
| 1713385620 | 105 | 3.6 | 3.55 | 99 | 106.1 | 99 | 1007 |
| 1713299220 | 101.4 | -2.65 | -2.55 | 101.55 | 101.55 | 101.4 | 115 |
| 1713212820 | 104.05 | 0.5 | 0.48 | 103.5 | 104.95 | 103.5 | 183 |
| 1712953620 | 103.55 | -1.75 | -1.66 | 105.7 | 105.85 | 103.55 | 94 |
| 1712867220 | 105.3 | -0.55 | -0.52 | 105.3 | 105.3 | 105.3 | 10 |
| 1712780760 | 105.85 | 2.9 | 2.82 | 102.9 | 106.2 | 102.9 | 99 |
| 1712694360 | 102.95 | -2.1 | -2.00 | 105.8 | 105.8 | 102.95 | 90 |
| 1712607960 | 105.05 | 2.8 | 2.74 | 104.5 | 105.05 | 103.45 | 135 |
| 1712348820 | 102.25 | -0.35 | -0.34 | 102.25 | 102.25 | 102.25 | 55 |
| 1712262360 | 102.6 | -4 | -3.75 | 104.1 | 104.1 | 102.6 | 94 |
| 1712175960 | 106.6 | 1.05 | 0.99 | 105.8 | 106.6 | 105.8 | 78 |
| 1712089560 | 105.55 | 1.6 | 1.54 | 103.85 | 106.25 | 103.85 | 59 |
| 1711661160 | 103.95 | 2.25 | 2.21 | 103.5 | 103.95 | 103.5 | 159 |
| 1711574820 | 101.7 | 1.25 | 1.24 | 101.7 | 101.7 | 101.7 | 30 |
| 1711488360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
