ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interactive Brokers Group

Interactive Brokers Group (KY6)

220.10
0.70
( 0.32% )
Updated: 07:41:47
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
220.10
Bid
218.00
Ask
220.10
Volume
52
218.30 Day's Range 220.60
90.84 52 Week Range 227.90
Previous Close
219.40
Open
220.60
Last Trade
7
@
220.1
Last Trade Time
03:44:56
Average Volume (3m)
483
Financial Volume
-
VWAP
-

KY6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.60.732265446224218.5227.9213.6484220.88380165DE
441.122.9608938547179227.9176.5640202.57716372DE
1246.6526.8953588931173.45227.9164.94999483189.39509042DE
26112.8105.125815471107.3227.9106.5366166.61197956DE
52128.84141.17904887191.26227.990.84387135.3594227DE
156137.38166.07833655782.72227.966.739999390118.25427299DE
260137.38166.07833655782.72227.966.739999390118.25427299DE

KY6 - Frequently Asked Questions (FAQ)

What is the current Interactive Brokers share price?
The current share price of Interactive Brokers is 220.10 €
What is the 1 year trading range for Interactive Brokers share price?
Interactive Brokers has traded in the range of 90.84 € to 227.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R1EAEV Resources Ltd
0.004 €
(100.00%)
459k
6JHIN8bio Inc
0.48 €
(80.45%)
39.98k
8AW0Ocean Biomedical Inc
0.222 €
(54.17%)
415.15k
7ZGAskari Metals Ltd
0.0088 €
(33.33%)
80.4k
WC7Wallbridge Mining Co
0.0655 €
(32.32%)
2k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
AAHAhlers AG
0.006 €
(-45.45%)
125.05k
98WFluence Energy Inc
7.56 €
(-40.00%)
218.65k
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
LL3PanGenomic Health Inc
0.1101 €
(-30.97%)
5
0QJHexagon Purus ASA
0.1868 €
(-28.70%)
4.46M
D7GNel ASA
0.191 €
(-5.73%)
3.82M
TUI1Tui AG
7.632 €
(-10.28%)
3.28M
3CPXiaomi Corporation
5.394 €
(-2.58%)
1.92M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
huge buy at 7:55 - 8:00
BHAT
Investor082 Investor082 4 minutes ago
I agree with your assessment. Partnership news and PR from only NWBO (and not big pharma) without any cash injection will not lead to any appreciation in share price. The share price wont touch $1 in such a scenario. In fact, markets and shorts will sell the news and the share price will be back clo
NWBO
DawgTrading DawgTrading 4 minutes ago
$AGYP Natural Gas Sales Agreement to Power Crypto and Bitcoin Mining

https://www.stocktitan.net/news/AGYP/allied-energy-fuels-the-future-of-crypto-with-groundbreaking-natural-bty677tw2zg1.html
AGYP
DawgTrading DawgTrading 4 minutes ago
$AGYP Natural Gas Sales Agreement to Power Crypto and Bitcoin Mining

https://www.stocktitan.net/news/AGYP/allied-energy-fuels-the-future-of-crypto-with-groundbreaking-natural-bty677tw2zg1.html
AGYP
scooter1ar scooter1ar 4 minutes ago
$$ TPTW #1 on Breakout Boards ,Set to fly 70,000,000 shares traded yesterday .0002 !
TPTW
Susie924 Susie924 4 minutes ago
@timodc

"The Army and other service branches are abandoning recruiting efforts at a prestigious Black engineering event this week...{citing} concerns that participation in the predominantly Black event could run afoul of Trump's orders"
Mrt33 Mrt33 4 minutes ago
you're an absolute nut case.
INKW
scooter1ar scooter1ar 5 minutes ago
$$ TPTW #1 on Breakout Boards ,Set to fly 70,000,000 shares traded yesterday .0002 !
TPTW
patrik patrik 5 minutes ago
If you look at it this way you’re right. Still that won’t get us any richer.
Patrik
KBLB
Debunkinator Debunkinator 5 minutes ago
Show me another OTC ticker that has $40 million in rev's and projecting $85 million in 2025. $$$$$$ Weeeeeeeeeee
ASII
Gmenfan Gmenfan 6 minutes ago
Senate Democrats Gear Up for a Whistleblower War Against Trump

Chuck Schumer invites government employees to anonymously tattle on the administration.

by Graham J Noble | Feb 11, 2025

Mr. Schumer and his colleagues have chosen to resist any effort to expo
Gmenfan Gmenfan 6 minutes ago
Senate Democrats Gear Up for a Whistleblower War Against Trump

Chuck Schumer invites government employees to anonymously tattle on the administration.

by Graham J Noble | Feb 11, 2025

Mr. Schumer and his colleagues have chosen to resist any effort to expo
DavidLeeRoth DavidLeeRoth 6 minutes ago
ASII should already be trading between .015-.02, and with $85 million, that easily puts us at .03-.05! Let’s go ASII😎💰
ASII
HGilS HGilS 6 minutes ago
Hahahahahah 🛌 🛏️

----------
At minimum there should be mods here to stop that behavior
ELTP
DawgTrading DawgTrading 6 minutes ago
$AGYP Natural Gas Sales Agreement to Power Crypto and Bitcoin Mining

https://www.stocktitan.net/news/AGYP/allied-energy-fuels-the-future-of-crypto-with-groundbreaking-natural-bty677tw2zg1.html
AGYP
chemist72 chemist72 6 minutes ago
Hard to say exactly what it means. Different holders may have different reasons for converting to common shares.
Here are some possibilities:
1) Preferred shareholders may want to convert to common shares in order to sell the commons for a profit at any price above $.02. Any sale below
MVNT
fredscott36 fredscott36 7 minutes ago
......SERGIO P. ERMOTTI is nervous.......FRANK B. HOLDING, Jr. is nervous.................UWBI sewer rats, are AGLOW, with SACKS TINGLING.........

....btw, FCNCA.....needs to call HOUSTON, 'cause it has a problem....???.....

...First Citizens BancShares, Inc. (FCNCA)...
FCNCA
oilin07 oilin07 7 minutes ago
Get ready
BLLB
ColdDarkHole ColdDarkHole 7 minutes ago
Well that stings. Hopefully this does something. I'm right there with you since 2017 minus the warrants. If you can actually exercise any warrants you are ok anyway.
NB
TheHappyVulcan TheHappyVulcan 7 minutes ago
Well, you gotta love the spin the CEO out on the pr.

Argentum "acquires" whatever Biopharma instead of whatever Biopharma buys out Argentum. ...which would likely be much closer to actual reality.

I'm leaving my humble position alone for the time being to see if the inc
ARGQ
halldorson halldorson 7 minutes ago
Wallnut you know what side of the trade I am and how long I have been here. NOTHING said on this board affects PPS movement. Upward momentum when people OUTSIDE of this board take notice and start buying. SC8 is not worth the oxygen it is that simple. Let the facts speak for themselves and they will
RDGL
dewophile dewophile 7 minutes ago
re KIT competition - THRD phase 1 data

https://ir.thirdharmonicbio.com/news-releases/news-release-details/third-harmonic-bio-announces-third-quarter-2024-financial

THRD is down over 30% premarket on this news. One LFT AE at highest dose, more pronounced anemia, only get
ENTA
improving improving 7 minutes ago
Gary, Fusion Pharmaceuticals (clinical stage phase 2 - prostrate cancer) was acquired by Merck in 2024 for $2.4 B (2 billion upfront):

Fusion Pharmaceuticals, March 2024, $2.4B: AstraZeneca acquired Fusion Pharmaceuticals, a clinical-stage biopharmaceutical company specializing in n
NWBO
Hoskuld Hoskuld 7 minutes ago
I agree but you have to admit the concern is legitimate.
AVXL

Your Recent History

Delayed Upgrade Clock