ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interactive Brokers Group

Interactive Brokers Group (KY6)

218.30
-1.10
( -0.50% )
Updated: 02:00:34
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
218.30
Bid
218.60
Ask
220.40
Volume
31
218.30 Day's Range 220.60
90.84 52 Week Range 227.90
Previous Close
219.40
Open
220.60
Last Trade
1
@
218.3
Last Trade Time
02:00:01
Average Volume (3m)
483
Financial Volume
-
VWAP
-

KY6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.091533180778218.5227.9213.6484220.88380165DE
439.321.9553072626179227.9176.5640202.57716372DE
1244.8525.8575958489173.45227.9164.94999483189.39509042DE
26111103.448275862107.3227.9106.5366166.61197956DE
52127.04139.20666228491.26227.990.84387135.3594227DE
156135.58163.90232108382.72227.966.739999390118.25427299DE
260135.58163.90232108382.72227.966.739999390118.25427299DE

KY6 - Frequently Asked Questions (FAQ)

What is the current Interactive Brokers share price?
The current share price of Interactive Brokers is 218.30 €
What is the 1 year trading range for Interactive Brokers share price?
Interactive Brokers has traded in the range of 90.84 € to 227.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9MDMeituan
39.385 €
(91.05%)
1.43k
8AW0Ocean Biomedical Inc
0.19 €
(31.94%)
88.03k
6SJASelectQuote Inc
5.60 €
(31.46%)
1.15k
R1EAEV Resources Ltd
0.0026 €
(30.00%)
435k
VBXVoltabox AG
1.68 €
(24.44%)
51.68k
L7C2Windfall Geotek Inc
0.0035 €
(-61.11%)
904
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
8.52 €
(-32.38%)
61.25k
A7VAiMetal Resources Inc
0.132 €
(-31.96%)
150
LL3PanGenomic Health Inc
0.1101 €
(-30.97%)
5
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
KB2Matsa Resources Ltd
0.0312 €
(13.87%)
1.45M
TUI1Tui AG
7.94 €
(-6.65%)
829.72k
3CPXiaomi Corporation
5.309 €
(-4.12%)
610.02k
R1EAEV Resources Ltd
0.0026 €
(30.00%)
435k

Discussion

View Full Feed
valeria123 valeria123 16 minutes ago
They said in the release that the build will start in 2025, i hope they have secured some fundings already, and that will come in the next release. Funding is what we really need to start this going
BIOF
Turbomunkey Turbomunkey 20 minutes ago
Thanks for calling Gedi.
NXPL
green maschine green maschine 21 minutes ago
Have you tried asking Ai chatbots for real, unbiased, true information? You got CHAT-GPT, MSFT COPILOT, etc. It's free. There's no more excuse to be uninformed anymore.
MSFT
RichieBoy RichieBoy 23 minutes ago
MTi has an office right in Riyadh SA.
I'm going to throw a dart and say yes. (feeling lucky)
AFFU
green maschine green maschine 24 minutes ago
When he says, "We", he's referring to himself and his billionaire cohorts, not you.
GWAV
THEBEASTMUGABI THEBEASTMUGABI 26 minutes ago
WTF are you talking about ?  You are babbling now Kona.  Losing any respect I had for your opinion on this stock. Not because of your opinion ,but your blind ignorance to how much power is being given to musk, and you don't even question it. The aid package that was canceled cost 46 billion a year.
IONQ
Seminole Red Seminole Red 27 minutes ago
thanks MCAmel1, it was a battle to the end
Seminole Red Seminole Red 28 minutes ago
why dont Mayor Adams just move his illegals to Gitmo.....Problem solved, save millions.
RichieBoy RichieBoy 32 minutes ago
I haven't said we want transparency that hinders the acquisition. That would be foolhardy in the extreme. But you must understand Affluence Corporation has not ever been a model of transparency. Indeed the enigmatic nature of the company has been resolute in preventing shareholders from even a basic
AFFU
manibiotech manibiotech 34 minutes ago
And let me get this straight . You being a poster on penny stock message board know it and the officers of company who have sold more than billion shares didn't know about it . 
And FDA has approved drugs for diseases with much lower incidence and prevalence than GBM without require few milli
NWBO
THEBEASTMUGABI THEBEASTMUGABI 36 minutes ago
I'm not referring to DEI either, I'm referring to everything else! I'm not a liberal I'm an independent.  
IONQ
zino zino 36 minutes ago
Yer Welcome RDY2ROCK
GCAN
KOmani KOmani 37 minutes ago
I could not find any trace of the company's mentioned in PRs.

The PRs themselves sound good.

But I could not find any other mention of them besides in the PRs.

I almost bought a lotto ticket, but because I couldn't find anything, I can't justify it.
TRII
Konaploinks Konaploinks 38 minutes ago
Only in your opinion my friend. Your word is not Gospel. We live in a free country my Chinese fried lol. ( you’re so damn obvious) anyway. Set your people free and you shall all live in harmony. Until then. Keep seeking power and control over the masses. In the end. You lose. And if you’ve lived in
IONQ
manibiotech manibiotech 41 minutes ago
Actually SP tells a very different story . No one is believing mindless pumping anymore . And of course that's based on assumption that one is actually trading/investing  with real money and not in one of those make believe /fake accounts 
NWBO
manibiotech manibiotech 44 minutes ago
Do help us understand . This is NWBO forum.
So what actually are you saying when NW shareholders have been paying to cognate and Advent ?
So do you Actually mean what ever you posted means a duddly squat to NW shareholders ???
NWBO
THEBEASTMUGABI THEBEASTMUGABI 45 minutes ago
Musk has made an offer to purchase OpenAI for 98 billion.  Which is his prerogative.  IMO he should NOT be in the position he is in now with trump.  Way too much can happen and he has his fingers in way too deep.   Anyone on here that says there's nothing wrong with it, especially if he purchases Op
IONQ
Konaploinks Konaploinks 45 minutes ago
These little safe space sissy liberals better face the facts and get behind Trump. DEI is dead. Get over it. You lost. America won. Long live the Donald! Land of the free. Home of the brave. Be brave! Speak your mind. Don’t be afraid like they want you to be. Stand up for what is right. America! L
IONQ
manibiotech manibiotech 47 minutes ago
Paid by?
NWBO
MightyX MightyX 49 minutes ago
And DigiThrive tokenization ecosystem
TPTW
MightyX MightyX 49 minutes ago
Of course, that’s how satellite-tv on VuMe’s connected.
TPTW
Seminole Red Seminole Red 51 minutes ago
but there has been No 100% tariff announced
cojoboy cojoboy 51 minutes ago
I'll take it though..???smh
IGPK
RichieBoy RichieBoy 56 minutes ago
Trick question, they didn't ever actually say "when" . Instead they gave a window of opportunity they "anticipate" MTi acquisition to close with a trap door it might take longer. Nostradamus they're not.

Hmmm sounds like you're reading between the lines in search of transparency, can'
AFFU

Your Recent History

Delayed Upgrade Clock