LK Technology Holdings Ltd Historical Data - L5D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
LK Technology Holdings Ltd (L5D)
LK Technology Holdings Ltd (L5D) Historical

LK Technology Holdings Ltd (L5D)

0.40

-0.01

(-2.44%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.382	0	0.00	0.382	0.382	0.382	0
1740691620	0.382	0	0.00	0.382	0.382	0.382	0
1740605220	0.382	0	0.00	0.382	0.382	0.382	0
1740518820	0.382	0	0.00	0.382	0.382	0.382	0
1740432420	0.382	0	0.00	0.382	0.382	0.382	0
1740173220	0.382	0.046	13.69	0.382	0.382	0.382	5000
1740086820	0.336	0	0.00	0.336	0.336	0.336	0
1740000420	0.336	0	0.00	0.336	0.336	0.336	0
1739914020	0.336	-0.002	-0.59	0.336	0.336	0.336	1
1739827620	0.338	0.006	1.81	0.358	0.358	0.338	107
1739568420	0.332	0	0.00	0.332	0.332	0.332	0
1739482020	0.332	0	0.00	0.332	0.332	0.332	0
1739395620	0.332	0	0.00	0.332	0.332	0.332	0
1739309220	0.332	0	0.00	0.332	0.332	0.332	0
1739222820	0.332	0	0.00	0.332	0.332	0.332	0
1738963620	0.332	0	0.00	0.332	0.332	0.332	0
1738877220	0.332	0	0.00	0.332	0.332	0.332	0
1738790820	0.332	0	0.00	0.332	0.332	0.332	0
1738704420	0.332	0	0.00	0.332	0.332	0.332	0
1738618020	0.332	0	0.00	0.332	0.332	0.332	0
1738358820	0.332	0	0.00	0.332	0.332	0.332	0
1738272420	0.332	0	0.00	0.332	0.332	0.332	0
1738186020	0.332	0	0.00	0.332	0.332	0.332	0
1738099620	0.332	0	0.00	0.332	0.332	0.332	0
1738013220	0.332	0	0.00	0.332	0.332	0.332	0
1737754020	0.332	0	0.00	0.332	0.332	0.332	0
1737667620	0.332	0	0.00	0.332	0.332	0.332	0
1737581220	0.332	0	0.00	0.332	0.332	0.332	0
1737494820	0.332	0	0.00	0.332	0.332	0.332	0
1737408420	0.332	0	0.00	0.332	0.332	0.332	0
1737149220	0.332	0	0.00	0.332	0.332	0.332	0
1737062820	0.332	-0.016	-4.60	0.332	0.332	0.332	1
1736976420	0.3479999	0.0259999	8.07	0.3439999	0.3479999	0.324	119
1736890020	0.322	0	0.00	0.322	0.322	0.322	0
1736803620	0.322	0	0.00	0.322	0.322	0.322	0
1736544420	0.322	0	0.00	0.322	0.322	0.322	0
1736458020	0.322	0	0.00	0.322	0.322	0.322	0
1736371620	0.322	0	0.00	0.322	0.322	0.322	0
1736285220	0.322	0	0.00	0.322	0.322	0.322	0
1736198820	0.322	0	0.00	0.322	0.322	0.322	0
1735939620	0.322	0	0.00	0.322	0.322	0.322	0
1735853220	0.322	0	0.00	0.322	0.322	0.322	0
1735594020	0.322	-0.02	-5.85	0.322	0.322	0.322	3352
1735334820	0.342	0	0.00	0.342	0.342	0.342	0
1734989220	0.342	-0.004	-1.16	0.342	0.342	0.342	2301
1734730020	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734643620	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734557220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734470820	0.3459999	-0.004	-1.14	0.3459999	0.3459999	0.3459999	1
1734384420	0.35	-0.028	-7.41	0.37	0.37	0.35	120
1734125220	0.378	-0.012	-3.08	0.378	0.378	0.378	10000
1734038820	0.39	0	0.00	0.39	0.39	0.39	0
1733952420	0.39	0	0.00	0.39	0.39	0.39	0
1733866020	0.39	0	0.00	0.39	0.39	0.39	0
1733779620	0.39	0.01	2.63	0.39	0.39	0.39	1500
1733520420	0.38	0	0.00	0.38	0.38	0.38	0
1733434020	0.38	0	0.00	0.38	0.38	0.38	0
1733347620	0.38	0	0.00	0.38	0.38	0.38	0
1733261220	0.38	0	0.00	0.38	0.38	0.38	0
1733174820	0.38	-0.016	-4.04	0.38	0.38	0.38	2000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions