We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.30547550432 | 3.47 | 3.47 | 3.44 | 215 | 3.44 | DE |
| 4 | -0.05 | -1.38888888889 | 3.6 | 3.67 | 3.44 | 57 | 3.48954225 | DE |
| 12 | -0.17 | -4.56989247312 | 3.72 | 3.96 | 3.39 | 404 | 3.58830456 | DE |
| 26 | -1 | -21.978021978 | 4.55 | 4.55 | 3.39 | 457 | 3.75905643 | DE |
| 52 | -0.23 | -6.08465608466 | 3.78 | 4.88 | 3.32 | 470 | 3.90169256 | DE |
| 156 | -0.65 | -15.4761904762 | 4.2 | 4.88 | 3.25 | 501 | 3.814722 | DE |
| 260 | -0.65 | -15.4761904762 | 4.2 | 4.88 | 3.25 | 501 | 3.814722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739222820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738963620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738877220 | 3.44 | -0.05 | -1.43 | 3.47 | 3.47 | 3.44 | 215 |
| 1738790820 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1738704420 | 3.49 | -0.09 | -2.51 | 3.49 | 3.49 | 3.49 | 1 |
| 1738618020 | 3.58 | -0.09 | -2.45 | 3.58 | 3.58 | 3.58 | 5 |
| 1738358820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738272420 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738186020 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738099620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738013220 | 3.67 | 0.09 | 2.51 | 3.67 | 3.67 | 3.67 | 50 |
| 1737754020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737667620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737581220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737494820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737408420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737149220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737062820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736976420 | 3.58 | 0.1 | 2.87 | 3.6 | 3.6 | 3.58 | 13 |
| 1736890020 | 3.48 | -0.05 | -1.42 | 3.48 | 3.48 | 3.48 | 400 |
| 1736803620 | 3.53 | -0.1 | -2.75 | 3.53 | 3.53 | 3.53 | 150 |
| 1736544420 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736458020 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736371620 | 3.63 | -0.06 | -1.63 | 3.63 | 3.63 | 3.63 | 1 |
| 1736285220 | 3.69 | 0.07 | 1.93 | 3.64 | 3.69 | 3.64 | 678 |
| 1736198820 | 3.62 | 0.06 | 1.69 | 3.55 | 3.62 | 3.55 | 271 |
| 1735939620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735853220 | 3.56 | 0.05 | 1.42 | 3.71 | 3.71 | 3.56 | 873 |
| 1735594020 | 3.51 | -0.01 | -0.28 | 3.51 | 3.51 | 3.51 | 4 |
| 1735334820 | 3.52 | 0.09 | 2.62 | 3.52 | 3.52 | 3.52 | 57 |
| 1734989220 | 3.43 | 0.03 | 0.88 | 3.39 | 3.54 | 3.39 | 1159 |
| 1734730020 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.4 | 100 |
| 1734643620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 100 |
| 1734557220 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1734470820 | 3.48 | -0.11 | -3.06 | 3.48 | 3.48 | 3.48 | 200 |
| 1734384420 | 3.59 | -0.09 | -2.45 | 3.55 | 3.64 | 3.51 | 2013 |
| 1734125220 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 1020 |
| 1734038820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733952420 | 3.75 | -0.14 | -3.60 | 3.75 | 3.75 | 3.75 | 41 |
| 1733866020 | 3.89 | 0.06 | 1.57 | 3.77 | 3.89 | 3.77 | 261 |
| 1733779620 | 3.83 | -0.13 | -3.28 | 3.83 | 3.83 | 3.83 | 3 |
| 1733520420 | 3.96 | 0.2 | 5.32 | 3.96 | 3.96 | 3.96 | 1 |
| 1733434020 | 3.76 | -0.1 | -2.59 | 3.76 | 3.76 | 3.76 | 300 |
| 1733347620 | 3.86 | 0.22 | 6.04 | 3.82 | 3.91 | 3.82 | 318 |
| 1733261220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733174820 | 3.64 | 0.15 | 4.30 | 3.62 | 3.64 | 3.62 | 613 |
| 1732915620 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732829220 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732742820 | 3.49 | -0.07 | -1.97 | 3.5 | 3.5 | 3.49 | 800 |
| 1732656420 | 3.56 | -0.05 | -1.39 | 3.56 | 3.56 | 3.56 | 1 |
| 1732570020 | 3.61 | 0.02 | 0.56 | 3.67 | 3.67 | 3.61 | 303 |
| 1732310820 | 3.59 | -0.26 | -6.75 | 3.72 | 3.72 | 3.59 | 2459 |
| 1732224360 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1732137960 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1732051560 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731965160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731705960 | 3.85 | 0.05 | 1.32 | 3.86 | 3.98 | 3.85 | 1553 |
| 1731619560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731533160 | 3.8 | 0.1 | 2.70 | 3.76 | 3.8 | 3.76 | 620 |
| 1731446820 | 3.7 | -0.33 | -8.19 | 3.86 | 3.86 | 3.7 | 2338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
