ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

L6J Aiforia Technologies Oyj

4.69
0.00 (0.00%)
06:14:38 - Realtime Data
Share Name Share Symbol Market Stock Type
Aiforia Technologies Oyj L6J Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.69 06:14:38
Open Price Low Price High Price Close Price Previous Close
4.69
more quote information »

L6J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

L6J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 4.80 0.08 1.69% 4.80 4.80 4.80 850
Jun 14 2024 4.72 0.46 10.80% 4.79 4.79 4.67 1,105
Jun 13 2024 4.26 0.00 0.00% 4.26 4.26 4.26 0.00
Jun 12 2024 4.26 0.00 0.00% 4.26 4.26 4.26 0.00
Jun 11 2024 4.26 0.07 1.67% 4.25 4.29 4.25 966
Jun 10 2024 4.19 -0.01 -0.24% 4.25 4.25 4.19 780
Jun 07 2024 4.20 0.01 0.24% 4.24 4.25 4.20 1,200
Jun 06 2024 4.19 0.00 0.00% 4.19 4.19 4.19 0.00
Jun 05 2024 4.19 0.05 1.21% 4.19 4.19 4.19 250
Jun 04 2024 4.14 -0.13 -3.04% 4.14 4.14 4.14 112
Jun 03 2024 4.27 0.33 8.38% 4.23 4.27 4.22 525
May 31 2024 3.94 0.00 0.00% 3.94 3.94 3.94 0.00
May 30 2024 3.94 0.26 7.07% 3.65 3.94 3.65 923
May 29 2024 3.68 -0.20 -5.15% 3.68 3.68 3.68 400
May 28 2024 3.88 0.00 0.00% 3.88 3.88 3.88 0.00
May 27 2024 3.88 0.00 0.00% 3.88 3.88 3.88 0.00
May 24 2024 3.88 0.00 0.00% 3.88 3.88 3.88 0.00
May 23 2024 3.88 0.00 0.00% 3.88 3.88 3.88 0.00
May 22 2024 3.88 0.00 0.00% 3.88 3.88 3.88 0.00
May 21 2024 3.88 0.00 0.00% 3.88 3.88 3.88 0.00
May 20 2024 3.88 0.00 0.00% 3.88 3.88 3.88 0.00
See More Historical Prices »