We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -7.5208913649 | 3.59 | 3.59 | 3.41 | 313 | 3.4348 | DE |
| 4 | -0.37 | -10.027100271 | 3.69 | 3.69 | 3.41 | 369 | 3.50251695 | DE |
| 12 | -0.35 | -9.53678474114 | 3.67 | 3.87 | 3.41 | 326 | 3.55445364 | DE |
| 26 | -1.06 | -24.200913242 | 4.38 | 4.38 | 3.39 | 440 | 3.64641267 | DE |
| 52 | -0.64 | -16.1616161616 | 3.96 | 4.88 | 3.39 | 467 | 3.90178297 | DE |
| 156 | -0.88 | -20.9523809524 | 4.2 | 4.88 | 3.25 | 485 | 3.79246405 | DE |
| 260 | -0.88 | -20.9523809524 | 4.2 | 4.88 | 3.25 | 485 | 3.79246405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.41 | -0.02 | -0.58 | 3.41 | 3.41 | 3.41 | 1 |
| 1744835220 | 3.43 | -0.12 | -3.38 | 3.47 | 3.47 | 3.43 | 600 |
| 1744748820 | 3.55 | 0.03 | 0.85 | 3.59 | 3.59 | 3.55 | 25 |
| 1744662420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744403220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744316820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744230420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744144020 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 222 |
| 1744057620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1743798420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1743712020 | 3.53 | -0.1 | -2.75 | 3.57 | 3.57 | 3.53 | 1360 |
| 1743625620 | 3.63 | -0.06 | -1.63 | 3.63 | 3.63 | 3.63 | 1 |
| 1743539220 | 3.69 | -0.09 | -2.38 | 3.69 | 3.69 | 3.69 | 5 |
| 1743456420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1743197220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1743110820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1743024420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1742938020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1742851620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1742592420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1742506020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1742419620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1742333220 | 3.78 | 0.28 | 8.00 | 3.78 | 3.78 | 3.78 | 1 |
| 1742246820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5 |
| 1741987620 | 3.5 | -0.01 | -0.28 | 3.53 | 3.53 | 3.5 | 295 |
| 1741901220 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1741814820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1741728420 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1741642020 | 3.51 | 0.02 | 0.57 | 3.62 | 3.62 | 3.51 | 814 |
| 1741382820 | 3.49 | -0.38 | -9.82 | 3.49 | 3.49 | 3.49 | 300 |
| 1741296420 | 3.87 | 0.38 | 10.89 | 3.87 | 3.87 | 3.87 | 259 |
| 1741210020 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1741123620 | 3.49 | -0.03 | -0.85 | 3.49 | 3.49 | 3.49 | 1 |
| 1741037220 | 3.52 | 0.02 | 0.57 | 3.56 | 3.56 | 3.52 | 505 |
| 1740778020 | 3.5 | -0.17 | -4.63 | 3.5 | 3.5 | 3.5 | 18 |
| 1740691620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740605220 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740518820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740432420 | 3.67 | 0.09 | 2.51 | 3.67 | 3.67 | 3.67 | 60 |
| 1740173220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1740086820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1740000420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1739914020 | 3.58 | -0.07 | -1.92 | 3.58 | 3.58 | 3.58 | 600 |
| 1739827620 | 3.65 | 0.04 | 1.11 | 3.65 | 3.65 | 3.65 | 5 |
| 1739568420 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739482020 | 3.61 | 0.17 | 4.94 | 3.62 | 3.62 | 3.61 | 2148 |
| 1739395620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739309220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739222820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738963620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738877220 | 3.44 | -0.05 | -1.43 | 3.47 | 3.47 | 3.44 | 215 |
| 1738790820 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1738704420 | 3.49 | -0.09 | -2.51 | 3.49 | 3.49 | 3.49 | 1 |
| 1738618020 | 3.58 | -0.09 | -2.45 | 3.58 | 3.58 | 3.58 | 5 |
| 1738358820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738272420 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738186020 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738099620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738013220 | 3.67 | 0.09 | 2.51 | 3.67 | 3.67 | 3.67 | 50 |
| 1737698400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737612000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737525600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737439200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737352800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
