ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc

Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (L8IJ)

11.638
0.036
(0.31%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181482011.69200.0011.69211.69211.6920
174172842011.69200.0011.69211.69211.6920
174164202011.692-0.16-1.3511.8711.8711.69212
174138282011.852-0.14-1.1511.64211.85211.61616
174129642011.9900.0011.9911.9911.990
174121002011.9900.0011.9911.9911.990
174112362011.99-0.24-1.9911.9911.9911.991
174103722012.234-0.12-0.9612.58812.58812.23415
174077802012.35200.0012.35212.35212.3520
174069162012.35200.0012.35212.35212.3520
174060522012.35200.0012.35212.35212.3520
174051882012.35200.0212.35812.35812.3525
174043242012.350.110.8812.43212.45812.35495
174017322012.242-0.07-0.6012.28412.28412.24212
174008682012.316-0.14-1.0912.2812.31812.284
174000042012.4520.151.1912.45212.45212.4528
173991402012.30600.0012.30612.30612.3060
173982762012.306-0.27-2.1612.30612.30612.3061
173956842012.5780.171.3412.57812.57812.57812
173948202012.412-0.05-0.4312.41212.41212.4122
173939562012.46600.0012.46612.46612.4660
173930922012.4660.010.0812.46612.46612.4663
173922282012.4560.241.9512.45612.45612.4561300
173896362012.21800.0012.21812.21812.2180
173887722012.21800.0012.21812.21812.2180
173879082012.21800.0012.21812.21812.2180
173870442012.2180.050.3812.21812.21812.2181
173861802012.1720.050.3812.17212.17212.17221
173835882012.126-0.15-1.2112.4512.4512.1261022
173827242012.2740.211.7112.10212.27412.102188
173818602012.068-0.05-0.4312.15412.15412.06895
173809962012.120.050.4012.03212.1212.032133
173801322012.0720.191.5612.02412.07212.01867
173775402011.88600.0011.88611.88611.8860
173766762011.88600.0011.88611.88611.8860
173758122011.88600.0011.88611.88611.8860
173749482011.88600.0011.88611.88611.8860
173740842011.8860.262.2011.88611.88611.8863
173714922011.6300.0011.6311.6311.630
173706282011.6300.0011.6311.6311.630
173697642011.6300.0011.6311.6311.630
173689002011.6300.0011.6311.6311.630
173680362011.6300.0011.6311.6311.630
173654442011.6300.0011.6311.6311.630
173645802011.63-0.36-2.9711.6311.6311.6320
173637162011.98600.0011.98611.98611.9860
173628522011.98600.0011.98611.98611.9860
173619882011.98600.0011.98611.98611.9860
173593962011.98600.0011.98611.98611.9860
173585322011.9860.060.5011.98611.98611.98620
173559402011.926-0.04-0.3511.92611.92611.9263
173533482011.968-0.64-5.0511.96811.96811.9686
173493720012.60400.0012.60412.60412.6040
173467800012.60400.0012.60412.60412.6040
173459160012.60400.0012.60412.60412.6040
173450520012.60400.0012.60412.60412.6040
173441880012.60400.0012.60412.60412.6040
173433240012.60400.0012.60412.60412.6040
173407320012.60400.0012.60412.60412.6040