BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40005
-0.11%
Bitcoin
97,433.79
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (L8IJ)

  7. Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (L8IJ) Historical

Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc

Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc (L8IJ)

TG
12.626
0.022
(0.17%)
Closed December 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562012.60400.0012.60412.60412.6040
173282922012.60400.0012.60412.60412.6040
173274282012.60400.0012.60412.60412.6040
173265642012.60400.0012.60412.60412.6040
173257002012.60400.0012.60412.60412.6040
173231082012.60400.0012.60412.60412.6040
173222442012.60400.0012.60412.60412.6040
173213802012.60400.0012.60412.60412.6040
173205162012.60400.0012.60412.60412.6040
173196522012.60400.0012.60412.60412.6040
173170602012.60400.0012.60412.60412.6040
173161962012.60400.0012.60412.60412.6040
173153322012.60400.0012.60412.60412.6040
173144682012.60400.0012.60412.60412.6040
173136042012.6040.231.8912.60412.60412.6043
173104920012.3700.0012.3712.3712.370
173096280012.3700.0012.3712.3712.370
173087640012.3700.0012.3712.3712.370
173079000012.3700.0012.3712.3712.370
173070360012.3700.0012.3712.3712.370
173044440012.3700.0012.3712.3712.370
173035800012.3700.0012.3712.3712.370
173027160012.3700.0012.3712.3712.370
173018520012.3700.0012.3712.3712.370
173009880012.3700.0012.3712.3712.370
172983960012.3700.0012.3712.3712.370
172975320012.3700.0012.3712.3712.370
172966680012.3700.0012.3712.3712.370
172958040012.3700.0012.3712.3712.370
172949400012.3700.0012.3712.3712.370
172923480012.3700.0012.3712.3712.370
172914840012.3700.0012.3712.3712.370
172906200012.3700.0012.3712.3712.370
172897560012.3700.0012.3712.3712.370
172888920012.3700.0012.3712.3712.370
172863000012.3700.0012.3712.3712.370
172854360012.3700.0012.3712.3712.370
172845720012.3700.0012.3712.3712.370
172837080012.3700.0012.3712.3712.370
172828440012.3700.0012.3712.3712.370
172802520012.3700.0012.3712.3712.370
172793880012.3700.0012.3712.3712.370
172785240012.3700.0012.3712.3712.370
172776600012.3700.0012.3712.3712.370
172767960012.3700.0012.3712.3712.370
172742040012.3700.0012.3712.3712.370
172733400012.3700.0012.3712.3712.370
172724760012.3700.0012.3712.3712.370
172716120012.3700.0012.3712.3712.370
172707480012.3700.0012.3712.3712.370
172681560012.3700.0012.3712.3712.370
172672920012.3700.0012.3712.3712.370
172664280012.3700.0012.3712.3712.370
172655640012.3700.0012.3712.3712.370
172647000012.3700.0012.3712.3712.370
172621080012.3700.0012.3712.3712.370
172612440012.3700.0012.3712.3712.370
172603800012.3700.0012.3712.3712.370
172595160012.3700.0012.3712.3712.370
172586520012.3700.0012.3712.3712.370
172560600012.3700.0012.3712.3712.370
172551960012.3700.0012.3712.3712.370
172543320012.3700.0012.3712.3712.370
172534680012.3700.0012.3712.3712.370
172526040012.3700.0012.3712.3712.370

Your Recent History

TG
L8IJ
Amundi PEA Immobilier Eu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49