Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LEG Immobilien SE | LEG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.36 | -0.44% | 82.22 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.42 | 82.42 | 83.48 | 82.22 | 82.58 |
LEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.82 | 84.76 | 81.00 | 83.17 | 5,189 | 0.400001 | 0.49% |
| 1 Month | 75.60 | 84.76 | 71.50 | 79.11 | 3,744 | 6.62 | 8.76% |
| 3 Months | 71.60 | 84.76 | 67.32 | 75.74 | 3,676 | 10.62 | 14.83% |
| 6 Months | 65.90 | 84.76 | 64.86 | 74.37 | 4,495 | 16.32 | 24.76% |
| 1 Year | 53.00 | 84.76 | 46.17 | 56.52 | 68,886 | 29.22 | 55.13% |
| 3 Years | 115.80 | 139.80 | 46.17 | 81.32 | 169,862 | -33.58 | -29.00% |
| 5 Years | 107.85 | 139.80 | 46.17 | 93.81 | 179,109 | -25.63 | -23.76% |
LEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 82.56 | -0.08 | -0.10% | 82.42 | 83.48 | 82.42 | 1,209 |
| May 09 2024 | 82.64 | 0.66 | 0.81% | 81.90 | 83.40 | 81.90 | 1,641 |
| May 08 2024 | 81.98 | -2.42 | -2.87% | 84.46 | 84.48 | 81.54 | 3,096 |
| May 07 2024 | 84.40 | 1.26 | 1.52% | 83.76 | 84.76 | 83.42 | 4,900 |
| May 06 2024 | 83.14 | 0.12 | 0.14% | 82.38 | 83.72 | 82.24 | 7,173 |
| May 03 2024 | 83.02 | 1.62 | 1.99% | 81.82 | 83.90 | 81.00 | 9,135 |
| May 02 2024 | 81.40 | 1.70 | 2.13% | 79.76 | 82.00 | 79.58 | 6,067 |
| Apr 30 2024 | 79.70 | 1.86 | 2.39% | 78.06 | 80.60 | 77.56 | 10,352 |
| Apr 29 2024 | 77.84 | 0.52 | 0.67% | 76.94 | 78.20 | 76.90 | 1,295 |
| Apr 26 2024 | 77.32 | 2.64 | 3.54% | 75.40 | 77.34 | 75.36 | 3,689 |
| Apr 25 2024 | 74.68 | 0.62 | 0.84% | 74.00 | 75.88 | 73.90 | 3,124 |
| Apr 24 2024 | 74.06 | -1.32 | -1.75% | 76.24 | 76.24 | 74.02 | 3,730 |
| Apr 23 2024 | 75.38 | -0.06 | -0.08% | 75.36 | 76.28 | 75.24 | 4,453 |
| Apr 22 2024 | 75.44 | 1.58 | 2.14% | 74.86 | 75.64 | 74.32 | 2,005 |
| Apr 19 2024 | 73.86 | 0.62 | 0.85% | 72.06 | 74.66 | 72.04 | 780 |
| Apr 18 2024 | 73.24 | 1.02 | 1.41% | 72.20 | 73.54 | 72.00 | 1,369 |
| Apr 17 2024 | 72.22 | -0.54 | -0.74% | 72.62 | 73.04 | 71.50 | 2,715 |
| Apr 16 2024 | 72.76 | -1.82 | -2.44% | 74.20 | 74.26 | 72.46 | 2,595 |
| Apr 15 2024 | 74.58 | -0.38 | -0.51% | 75.36 | 76.46 | 74.56 | 2,215 |
| Apr 12 2024 | 74.96 | 0.12 | 0.16% | 75.60 | 76.56 | 74.96 | 799 |
