LKQ Corp Historical Data - LKQ1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
LKQ Corp (LKQ1)
LKQ Corp (LKQ1) Historical

LKQ Corp (LKQ1)

39.00

0.00

( 0.00% )

Updated: 01:19:27

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	39	0	0.00	39.2	39.2	39	22
1719347160	39	-0.4	-1.02	39	39	39	24
1719260820	39.4	0.4	1.03	39.4	39.4	39.4	24
1719001620	39	0.2	0.52	39	39	39	154
1718915160	38.799999	0.4	1.04	38.799999	38.799999	38.799999	20
1718828820	38.4	0.2	0.52	38.4	38.4	38.4	2
1718742360	38.2	0	0.00	37.799999	38.2	37.6	662
1718656020	38.2	0	0.00	38.2	38.2	38.2	0
1718396820	38.2	0	0.00	38.2	38.2	38.2	0
1718310420	38.2	0	0.00	38.2	38.2	38.2	0
1718224020	38.2	-0.8	-2.05	38.6	38.6	38.2	523
1718137620	39	0	0.00	39	39	39	0
1718051220	39	0.2	0.52	39	39	39	20
1717792020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1717705620	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	5
1717619220	39.2	0	0.00	39.2	39.2	39.2	1
1717532820	39.2	0	0.00	39.2	39.2	39.2	0
1717446420	39.2	0	0.00	40	40	39.2	103
1717187220	39.2	0.2	0.51	39.2	39.2	39.2	10
1717100820	39	0	0.00	38.4	39	37.799999	1281
1717014420	39	-0.4	-1.02	39	39	39	26
1716928020	39.4	0.2	0.51	39.4	39.4	39.4	120
1716841620	39.2	0	0.00	39.2	39.2	39.2	0
1716582420	39.2	-1.8	-4.39	39.2	39.2	39.2	10
1716495960	41	0	0.00	41	41	41	0
1716409560	41	0	0.00	41	41	41	0
1716323160	41	-1	-2.38	41	41	41	400
1716236760	42	1.4	3.45	40.799999	42	40.799999	32
1715977620	40.6	0.2	0.50	40.6	40.799999	40.6	39
1715891220	40.4	-0.6	-1.46	40.4	40.4	40.4	62
1715804820	41	-0.2	-0.49	41	41	41	1
1715718360	41.2	0	0.00	41.2	41.2	41.2	0
1715631960	41.2	-0.4	-0.96	41.2	41.2	41.2	20
1715372820	41.6	0.2	0.48	41.6	41.6	41.6	2
1715286420	41.4	0	0.00	41.4	41.4	41.4	0
1715200020	41.4	0	0.00	41.4	41.4	41.4	0
1715113620	41.4	0.4	0.98	41.4	41.4	41.4	200
1715027220	41	0.2	0.49	41	41	41	27
1714768020	40.799999	0.2	0.49	40.4	40.799999	40.4	35
1714681560	40.6	-0.2	-0.49	40.6	40.799999	40.6	164
1714508820	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	7
1714422420	41.2	0.2	0.49	41.2	41.2	41.2	10
1714163220	41	1	2.50	40	41	40	205
1714076820	40	0	0.00	40	40	39.799999	457
1713990420	40	0	0.00	39.4	40	39	382
1713903960	40	-5.8	-12.66	43.4	43.4	39	675
1713817620	45.8	0	0.00	45.8	45.8	45.8	0
1713558420	45.8	-0.8	-1.72	45.8	45.8	45.8	90
1713472020	46.6	0	0.00	46.6	46.6	46.6	0
1713385620	46.6	0	0.00	46.6	46.6	46.6	0
1713299220	46.6	0	0.00	46.6	46.6	46.6	0
1713212820	46.6	0	0.00	46.6	46.6	46.6	0
1712953620	46.6	0	0.00	46.6	46.6	46.6	0
1712867220	46.6	-0.8	-1.69	46.6	46.6	46.6	71
1712780820	47.4	0	0.00	47.4	47.4	47.4	0
1712694420	47.4	0	0.00	47.4	47.4	47.4	0
1712608020	47.4	0	0.00	47.4	47.4	47.4	0
1712348820	47.4	-0.4	-0.84	47.4	47.4	47.4	101
1712262360	47.8	-1	-2.05	47.8	47.8	47.8	1
1712175960	48.8	0	0.00	48.8	48.8	48.8	0
1712089560	48.8	-0.2	-0.41	50	50	48.8	193
1711605600	49	0	0.00	49	49	49	0
1711519200	49	0	0.00	49	49	49	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions