Liberty Media Corp Historical Data - LM0H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Liberty Media Corp (LM0H)
Liberty Media Corp (LM0H) Historical

Liberty Media Corp (LM0H)

67.00

0.00

(0.00%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.740740740741	67.5	67.5	66	48	67.5	DE
4	2	3.07692307692	65	67.5	62.5	21	64.76041667	DE
12	15	28.8461538462	52	67.5	52	23	60.96	DE
26	32.6	94.7674418605	34.4	67.5	32	48	48.62002989	DE
52	32.8	95.9064327485	34.2	67.5	32	73	38.87283275	DE
156	35.9	115.434083601	31.1	67.5	29	72	37.280365	DE
260	35.9	115.434083601	31.1	67.5	29	72	37.280365	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	66	-1.5	-2.22	66	66	66	48
1737667620	67.5	0	0.00	67.5	67.5	67.5	0
1737581220	67.5	2.5	3.85	67.5	67.5	67.5	48
1737494820	65	0	0.00	65	65	65	0
1737408420	65	0	0.00	65	65	65	0
1737149220	65	0	0.00	65	65	65	0
1737062820	65	0	0.00	65	65	65	0
1736976420	65	2	3.17	65	65	65	22
1736890020	63	0	0.00	63	63	63	0
1736803620	63	0	0.00	63	63	63	1
1736544420	63	0	0.00	63	63	63	0
1736458020	63	0	0.00	63	63	63	0
1736371620	63	0.5	0.80	63	63	63	51
1736285220	62.5	0	0.00	62.5	62.5	62.5	0
1736198820	62.5	-2	-3.10	62.5	62.5	62.5	20
1735939620	64.5	0	0.00	64.5	64.5	64.5	0
1735853220	64.5	-0.5	-0.77	64.5	64.5	64.5	1
1735594020	65	0	0.00	65	65	65	0
1735334820	65	-0.5	-0.76	65	65	65	1
1734989220	65.5	-2	-2.96	65.5	65.5	65.5	4
1734730020	67.5	0	0.00	67.5	67.5	67.5	0
1734643620	67.5	0	0.00	67.5	67.5	67.5	0
1734557220	67.5	0	0.00	67.5	67.5	67.5	0
1734470820	67.5	0	0.00	67.5	67.5	67.5	0
1734384420	67.5	0	0.00	67.5	67.5	67.5	0
1734125220	67.5	0	0.00	67.5	67.5	67.5	0
1734038820	67.5	0	0.00	67.5	67.5	67.5	0
1733952420	67.5	0	0.00	67.5	67.5	67.5	0
1733866020	67.5	0	0.00	67.5	67.5	67.5	0
1733779620	67.5	0	0.00	67.5	67.5	67.5	0
1733520420	67.5	0	0.00	67.5	67.5	67.5	0
1733434020	67.5	0	0.00	67.5	67.5	67.5	0
1733347620	67.5	0	0.00	67.5	67.5	67.5	0
1733261220	67.5	0	0.00	67.5	67.5	67.5	0
1733174820	67.5	0	0.00	67.5	67.5	67.5	0
1732915620	67.5	0	0.00	67.5	67.5	67.5	0
1732829220	67.5	0	0.00	67.5	67.5	67.5	0
1732742820	67.5	0	0.00	67.5	67.5	67.5	0
1732656420	67.5	0	0.00	67.5	67.5	67.5	0
1732570020	67.5	0	0.00	67.5	67.5	67.5	0
1732310820	67.5	7.5	12.50	67.5	67.5	67.5	13
1732224360	60	0	0.00	60	60	60	0
1732137960	60	0	0.00	60	60	60	0
1732051560	60	0	0.00	60	60	60	0
1731965160	60	0	0.00	60	60	60	0
1731705960	60	0	0.00	60	60	60	0
1731619560	60	2	3.45	60	60	60	1
1731533220	58	0	0.00	58	58	58	0
1731446820	58	1.5	2.65	58	58	58	56
1731360420	56.5	-0.5	-0.88	56.5	56.5	56.5	50
1731101160	57	0	0.00	57	57	57	0
1731014760	57	5	9.62	57	57	57	50
1730928360	52	0	0.00	52	52	52	0
1730841960	52	0	0.00	52	52	52	0
1730755560	52	0	0.00	52	52	52	0
1730496360	52	0	0.00	52	52	52	7
1730409960	52	2.4	4.84	52	52	52	7
1730271600	49.6	0	0.00	49.6	49.6	49.6	0
1730185200	49.6	0	0.00	49.6	49.6	49.6	0
1730098800	49.6	0	0.00	49.6	49.6	49.6	0
1729839600	49.6	0	0.00	49.6	49.6	49.6	0

Telecure Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions