We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -2.70713699754 | 60.95 | 60.95 | 60.95 | 113 | 60.95 | DE |
| 4 | -3.2 | -5.12 | 62.5 | 63.5 | 57.8 | 232 | 63.16031317 | DE |
| 12 | -6.7 | -10.1515151515 | 66 | 75.5 | 57.8 | 73 | 64.53222892 | DE |
| 26 | 9.7 | 19.5564516129 | 49.6 | 75.5 | 49.6 | 55 | 61.67571674 | DE |
| 52 | 25.7 | 76.4880952381 | 33.6 | 75.5 | 32 | 65 | 47.32982729 | DE |
| 156 | 28.2 | 90.6752411576 | 31.1 | 75.5 | 29 | 72 | 41.28880371 | DE |
| 260 | 28.2 | 90.6752411576 | 31.1 | 75.5 | 29 | 72 | 41.28880371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1744835220 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1744748820 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1744662420 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1744403220 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1744316820 | 60.95 | 3.15 | 5.45 | 60.95 | 60.95 | 60.95 | 113 |
| 1744230420 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1744144020 | 57.8 | -5.7 | -8.98 | 57.8 | 57.8 | 57.8 | 2 |
| 1744057620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743798420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743712020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743625620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743539220 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 63.5 | 796 |
| 1743452820 | 62.5 | 2 | 3.31 | 62.5 | 62.5 | 62.5 | 15 |
| 1743197220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1743110820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1743024420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742938020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742851620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742592420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742506020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742419620 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 16 |
| 1742333220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742246820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741987620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741901220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741814820 | 60 | 1 | 1.69 | 60 | 60 | 60 | 14 |
| 1741728420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1741642020 | 59 | -8.5 | -12.59 | 59 | 59 | 59 | 8 |
| 1741382820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741296420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741210020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741123620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741037220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740778020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740691620 | 67.5 | -5.5 | -7.53 | 67.5 | 67.5 | 67.5 | 18 |
| 1740605220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740518820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740432420 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 1 |
| 1740173220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740086820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 36 |
| 1740000420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739914020 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 47 |
| 1739827620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739568420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739482020 | 74 | 1.5 | 2.07 | 73 | 74 | 73 | 21 |
| 1739395620 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 6 |
| 1739309220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739222820 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 14 |
| 1738963620 | 71.5 | 5.5 | 8.33 | 71.5 | 71.5 | 71.5 | 7 |
| 1738877220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738790820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738704420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738618020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738358820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738272420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738186020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738099620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738013220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737754020 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 48 |
| 1737667620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737581220 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 48 |
| 1737439200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737352800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
