Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 3.98314821907 | 52.22 | 55.22 | 52.22 | 191 | 54.83612058 | DE |
| 4 | 6.63 | 13.9081183134 | 47.67 | 55.22 | 37.81 | 168 | 50.2357436 | DE |
| 12 | 16.180001 | 42.4449145447 | 38.119999 | 55.22 | 37.75 | 188 | 48.21497728 | DE |
| 26 | -14.62 | -21.2130005804 | 68.92 | 68.92 | 37.75 | 271 | 49.64410176 | DE |
| 52 | -1.29 | -2.32056125202 | 55.59 | 78.19 | 37.75 | 282 | 58.10384024 | DE |
| 156 | -34.66 | -38.9613309353 | 88.96 | 90.69 | 37.75 | 279 | 59.75268265 | DE |
| 260 | -34.66 | -38.9613309353 | 88.96 | 90.69 | 37.75 | 279 | 59.75268265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 54 | 1.53 | 2.92 | 54.15 | 54.18 | 54 | 79 |
| 1732829220 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1732742820 | 52.47 | -2.56 | -4.65 | 52.47 | 52.47 | 52.47 | 26 |
| 1732656420 | 55.03 | 0 | 0.00 | 55.22 | 55.22 | 55.03 | 6 |
| 1732570020 | 55.03 | 3.52 | 6.83 | 52.22 | 55.05 | 52.22 | 652 |
| 1732310820 | 51.51 | 1.76 | 3.53 | 50.15 | 51.51 | 50.15 | 81 |
| 1732224420 | 49.755 | 3.96 | 8.64 | 49.755 | 49.755 | 49.755 | 25 |
| 1732138020 | 45.8 | -0.92 | -1.97 | 45.8 | 45.8 | 45.8 | 23 |
| 1732051620 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1731965220 | 46.72 | -0.97 | -2.03 | 46.72 | 46.72 | 46.72 | 1 |
| 1731705960 | 47.69 | -0.48 | -1.00 | 47.69 | 47.69 | 47.69 | 2 |
| 1731619560 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1731533160 | 48.17 | -1.21 | -2.45 | 49.86 | 49.86 | 48.17 | 327 |
| 1731446820 | 49.38 | 0.59 | 1.21 | 49.21 | 49.38 | 49.125 | 438 |
| 1731360420 | 48.79 | -1.84 | -3.63 | 50.7 | 50.7 | 48.79 | 144 |
| 1731101220 | 50.63 | -0.44 | -0.86 | 51 | 51 | 50.63 | 18 |
| 1731014760 | 51.07 | 0.18 | 0.35 | 50.7 | 51.07 | 50.7 | 88 |
| 1730928360 | 50.89 | 5.46 | 12.01 | 48.63 | 51.07 | 48.63 | 137 |
| 1730841960 | 45.435 | -2.92 | -6.03 | 37.81 | 46.55 | 37.81 | 304 |
| 1730755560 | 48.35 | 1.87 | 4.02 | 47.67 | 48.35 | 47.67 | 500 |
| 1730496360 | 46.48 | 0.27 | 0.60 | 47.04 | 47.04 | 46.48 | 221 |
| 1730409960 | 46.205 | -4.8 | -9.40 | 47 | 47 | 46.205 | 37 |
| 1730323560 | 51 | 0.3 | 0.59 | 50.87 | 51 | 50.87 | 318 |
| 1730237160 | 50.7 | 0.08 | 0.16 | 50.7 | 50.7 | 50.7 | 19 |
| 1730150760 | 50.62 | 0.48 | 0.96 | 50.4 | 50.85 | 50.4 | 33 |
| 1729888020 | 50.14 | 0.89 | 1.81 | 49.595 | 50.2 | 49.595 | 106 |
| 1729801560 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1729715160 | 49.25 | 1.58 | 3.31 | 50 | 50 | 49.25 | 80 |
| 1729628760 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1729542360 | 47.67 | -0.78 | -1.61 | 48.795 | 48.795 | 47.67 | 207 |
| 1729283160 | 48.45 | 2.05 | 4.42 | 48.45 | 48.45 | 48.45 | 429 |
| 1729196760 | 46.4 | 1.02 | 2.25 | 46.4 | 46.4 | 46.4 | 232 |
| 1729110360 | 45.38 | -2.21 | -4.64 | 44.8 | 46.04 | 44.8 | 491 |
| 1729023960 | 47.59 | 0.32 | 0.68 | 48.06 | 48.06 | 47.59 | 148 |
| 1728937560 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
| 1728678360 | 47.27 | 0.3 | 0.64 | 44.995 | 47.27 | 44.995 | 115 |
| 1728591960 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1728505560 | 46.97 | -1.46 | -3.01 | 47.075 | 47.075 | 46.97 | 100 |
| 1728419160 | 48.43 | 0 | 0.00 | 48.43 | 48.43 | 48.43 | 0 |
| 1728332760 | 48.43 | 1.82 | 3.89 | 48.435 | 48.435 | 48.43 | 41 |
| 1728073620 | 46.615 | 0 | 0.00 | 46.615 | 46.615 | 46.615 | 0 |
| 1727987220 | 46.615 | -0.97 | -2.04 | 46.615 | 46.615 | 46.615 | 118 |
| 1727900820 | 47.585 | 1.16 | 2.50 | 46.055 | 47.585 | 46.055 | 312 |
| 1727814420 | 46.425 | -1.34 | -2.81 | 47.895 | 47.895 | 46.425 | 643 |
| 1727728020 | 47.765 | -0.24 | -0.49 | 47.545 | 47.765 | 47.545 | 136 |
| 1727468760 | 48 | -1 | -2.04 | 49 | 49 | 48 | 250 |
| 1727382360 | 49 | 2.79 | 6.03 | 47.23 | 49 | 47.23 | 904 |
| 1727295960 | 46.215 | -2.35 | -4.83 | 46.345 | 46.345 | 46.215 | 217 |
| 1727209560 | 48.56 | 0.84 | 1.75 | 46.87 | 48.56 | 46.87 | 275 |
| 1727123160 | 47.725 | -0.95 | -1.95 | 47.695 | 47.725 | 47.695 | 2 |
| 1726863960 | 48.675 | 0 | 0.00 | 48.675 | 48.675 | 48.675 | 0 |
| 1726777560 | 48.675 | 2.58 | 5.59 | 47.3 | 48.9 | 47.3 | 206 |
| 1726691220 | 46.1 | -0.15 | -0.31 | 46.1 | 46.1 | 46.1 | 50 |
| 1726604760 | 46.245 | 1.27 | 2.81 | 46.245 | 46.245 | 46.245 | 105 |
| 1726518420 | 44.98 | 6.2 | 15.99 | 40.45 | 44.98 | 40.354999 | 124 |
| 1726259160 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1726172760 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1726086360 | 38.78 | 1.03 | 2.73 | 38.78 | 38.78 | 38.78 | 6 |
| 1725999960 | 37.75 | -0.49 | -1.28 | 38.21 | 38.84 | 37.75 | 101 |
| 1725913620 | 38.24 | 0.24 | 0.63 | 38.119999 | 38.24 | 38.119999 | 145 |
| 1725654360 | 38 | -0.64 | -1.64 | 38 | 38 | 38 | 20 |
| 1725567960 | 38.635 | 0.16 | 0.43 | 38.924999 | 38.924999 | 38.635 | 6 |
| 1725481560 | 38.47 | -0.68 | -1.74 | 38.47 | 38.47 | 38.47 | 26 |
| 1725395160 | 39.15 | -3.68 | -8.58 | 42.215 | 42.36 | 39.15 | 437 |
| 1725308760 | 42.825 | -0.37 | -0.86 | 42.825 | 42.825 | 42.825 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
