DJE Renten Global Historical Data - LU95 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
DJE Renten Global (LU95)
DJE Renten Global (LU95) Historical

DJE Renten Global (LU95)

133.975

0.00

( 0.00% )

Updated: 02:03:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745357220	136.537	0	0.00	136.537	136.537	136.537	0
1744925220	136.537	0	0.00	136.537	136.537	136.537	0
1744838820	136.537	0	0.00	136.537	136.537	136.537	0
1744752420	136.537	0	0.00	136.537	136.537	136.537	0
1744666020	136.537	0	0.00	136.537	136.537	136.537	0
1744406820	136.537	0	0.00	136.537	136.537	136.537	0
1744320420	136.537	0	0.00	136.537	136.537	136.537	0
1744234020	136.537	0	0.00	136.537	136.537	136.537	0
1744147620	136.537	0	0.00	136.537	136.537	136.537	0
1744061220	136.537	0	0.00	136.537	136.537	136.537	0
1743802020	136.537	0	0.00	136.537	136.537	136.537	0
1743715620	136.537	0	0.00	136.537	136.537	136.537	0
1743629220	136.537	0	0.00	136.537	136.537	136.537	0
1743542820	136.537	0	0.00	136.537	136.537	136.537	0
1743456420	136.537	0	0.00	136.537	136.537	136.537	0
1743197220	136.537	0	0.00	136.537	136.537	136.537	0
1743110820	136.537	0	0.00	136.537	136.537	136.537	0
1743024420	136.537	0	0.00	136.537	136.537	136.537	0
1742938020	136.537	0	0.00	136.537	136.537	136.537	0
1742851620	136.537	0	0.00	136.537	136.537	136.537	0
1742592420	136.537	0	0.00	136.537	136.537	136.537	0
1742506020	136.537	0	0.00	136.537	136.537	136.537	0
1742419620	136.537	0	0.00	136.537	136.537	136.537	0
1742333220	136.537	0	0.00	136.537	136.537	136.537	0
1742246820	136.537	0	0.00	136.537	136.537	136.537	0
1741987620	136.537	0	0.00	136.537	136.537	136.537	0
1741901220	136.537	0	0.00	136.537	136.537	136.537	0
1741814820	136.537	0	0.00	136.537	136.537	136.537	0
1741728420	136.537	0	0.00	136.537	136.537	136.537	0
1741642020	136.537	0	0.00	136.537	136.537	136.537	0
1741382820	136.537	0	0.00	136.537	136.537	136.537	0
1741296420	136.537	0	0.00	136.537	136.537	136.537	0
1741210020	136.537	0	0.00	136.537	136.537	136.537	0
1741123620	136.537	0	0.00	136.537	136.537	136.537	0
1741037220	136.537	0	0.00	136.537	136.537	136.537	0
1740778020	136.537	0	0.00	136.537	136.537	136.537	0
1740691620	136.537	0	0.00	136.537	136.537	136.537	0
1740605220	136.537	0	0.00	136.537	136.537	136.537	0
1740518820	136.537	0	0.00	136.537	136.537	136.537	0
1740432420	136.537	0	0.00	136.537	136.537	136.537	0
1740173220	136.537	0	0.00	136.537	136.537	136.537	0
1740086820	136.537	0	0.00	136.537	136.537	136.537	0
1740000420	136.537	0	0.00	136.537	136.537	136.537	0
1739914020	136.537	0	0.00	136.537	136.537	136.537	0
1739827620	136.537	0	0.00	136.537	136.537	136.537	0
1739568420	136.537	0	0.00	136.537	136.537	136.537	0
1739482020	136.537	0	0.00	136.537	136.537	136.537	0
1739395620	136.537	0	0.00	136.537	136.537	136.537	0
1739309220	136.537	0	0.00	136.537	136.537	136.537	0
1739222820	136.537	0	0.00	136.537	136.537	136.537	0
1738963620	136.537	0	0.00	136.537	136.537	136.537	0
1738877220	136.537	0.16	0.12	136.537	136.537	136.537	43
1738735200	136.377	0	0.00	136.377	136.377	136.377	0
1738648800	136.377	0	0.00	136.377	136.377	136.377	0
1738562400	136.377	0	0.00	136.377	136.377	136.377	0
1738303200	136.377	0	0.00	136.377	136.377	136.377	0
1738216800	136.377	0	0.00	136.377	136.377	136.377	0
1738130400	136.377	0	0.00	136.377	136.377	136.377	0
1738044000	136.377	0	0.00	136.377	136.377	136.377	0
1737957600	136.377	0	0.00	136.377	136.377	136.377	0
1737698400	136.377	0	0.00	136.377	136.377	136.377	0
1737612000	136.377	0	0.00	136.377	136.377	136.377	0

DJE Renten Global

Morgan Stanley Investmen...

BONKTOKEN [OLD]

Visioneering Technologies

Emerita Resources

Invesco Markets II

Enterprise Bancorp

Australia And New Zealan...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions