Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -0.61% | 486.25 | 07:48:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.60 | 486.25 | 487.90 | 489.25 |
LYPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 490.75 | 3.25 | 0.67% | 487.30 | 490.75 | 486.50 | 365 |
| Jun 17 2024 | 487.50 | -1.15 | -0.24% | 489.15 | 492.15 | 485.35 | 634 |
| Jun 14 2024 | 488.65 | -1.25 | -0.26% | 491.55 | 492.15 | 487.75 | 128 |
| Jun 13 2024 | 489.90 | 0.60 | 0.12% | 485.60 | 489.90 | 483.50 | 216 |
| Jun 12 2024 | 489.30 | 0.05 | 0.01% | 492.60 | 492.65 | 484.15 | 274 |
| Jun 11 2024 | 489.25 | -1.55 | -0.32% | 489.25 | 492.75 | 489.20 | 153 |
| Jun 10 2024 | 490.80 | 0.80 | 0.16% | 489.30 | 491.70 | 487.20 | 281 |
| Jun 07 2024 | 490.00 | 3.15 | 0.65% | 483.95 | 490.00 | 483.95 | 522 |
| Jun 06 2024 | 486.85 | 3.25 | 0.67% | 484.95 | 486.95 | 481.85 | 229 |
| Jun 05 2024 | 483.60 | 2.20 | 0.46% | 481.15 | 486.80 | 480.00 | 385 |
| Jun 04 2024 | 481.40 | 4.90 | 1.03% | 476.80 | 481.40 | 476.20 | 163 |
| Jun 03 2024 | 476.50 | 0.70 | 0.15% | 476.10 | 481.70 | 475.05 | 596 |
| May 31 2024 | 475.80 | 5.95 | 1.27% | 468.10 | 475.80 | 468.10 | 125 |
| May 30 2024 | 469.85 | -3.05 | -0.64% | 466.20 | 472.45 | 466.20 | 118 |
| May 29 2024 | 472.90 | 2.70 | 0.57% | 470.00 | 472.90 | 468.15 | 155 |
| May 28 2024 | 470.20 | -5.95 | -1.25% | 476.00 | 477.10 | 470.20 | 562 |
| May 27 2024 | 476.15 | -4.50 | -0.94% | 481.50 | 481.80 | 476.15 | 241 |
| May 24 2024 | 480.65 | -0.65 | -0.14% | 481.30 | 481.40 | 477.45 | 347 |
| May 23 2024 | 481.30 | -3.90 | -0.80% | 486.95 | 486.95 | 480.95 | 365 |
| May 22 2024 | 485.20 | 3.35 | 0.70% | 485.30 | 485.30 | 481.30 | 144 |
| May 21 2024 | 481.85 | 1.45 | 0.30% | 483.00 | 484.85 | 480.80 | 655 |
| May 20 2024 | 480.40 | 1.35 | 0.28% | 479.95 | 482.65 | 479.95 | 92 |
