ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI World Health Care UCITS ETF EUR Acc

Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE)

474.55
4.00
(0.85%)
Closed December 26 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
474.55
Bid
473.50
Ask
475.75
Volume
492
471.05 Day's Range 475.40
0.00 52 Week Range 0.00
Previous Close
470.55
Open
473.55
Last Trade
4
@
475.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LYPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Golden Cross Golden Cross 6 seconds ago
$LITM 205% CTB ~~ Zero shares to borrow for the shorts! Now is the time to squeeze them.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/nzbodLITM-CTB.png
LITM
vlispxpert vlispxpert 10 seconds ago
LNKS scalped +$1...thanks ;)
gladeshawk gladeshawk 12 seconds ago
MVIS>>>>Plenty of room to run to much higher pps. imho. HAWK
MVIS
jhnvtjll jhnvtjll 20 seconds ago
I'm a day late.....Merry Christmas!


https://i.pinimg.com/736x/97/e8/6a/97e86af2b6adfd6870a342dafeaebfd1.jpg
elks elks 39 seconds ago
Wants to Break open Here !!!!!! PHIL.
PHIL
myjog myjog 46 seconds ago
What I don’t understand is that in spite of a good news why there’s so much selling pressure on the stock? Why stock is experiencing sell off?
Company’s good. Management is good & product is also very good. Then why is stock selling?
RDGL
kenjiroo kenjiroo 48 seconds ago
Nope !! ST3 joining SQUID GAMES in january
TPTW
mascale mascale 59 seconds ago
Back to Qatar: Anyone can consider how the Gaza Palestinians must feel(?). Qatar backed away from Israel/Hamas neogiations, and then more recently noted a better organized/controlled capability. https://www.aljazeera.com/news/2024/12/7/qatari-pm-says-momentum-building-back-up-in-gaza-ceasefire-ef
HIRU
NoMoDo NoMoDo 1 minute ago
No. Read their financials. You remember the deal with HMBL and Arora that fell through? Arora is a bitcoin mining company that has a sickening toxic lending agreement with SMX. As much as 50% discount on converting debt to stock. That is theft. It is likely the reason that SMX did a 22 to 1 RS
HMBL SMX
gladeshawk gladeshawk 1 minute ago
MVIS>>>>Runup in pps just getting started. Much higher pps coming. Just a FYI. HAWK
MVIS
glenn1919 glenn1919 2 minutes ago
SISI........................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SISI
price_and_volume price_and_volume 2 minutes ago
Welcome to $GSTC. You missed the juiciest part:

https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

The CEO of $GSTC and $VXIT (another board you might find interesting) was recently found guilty of STEALING $1MM from investors in both companies.
GSTC VXIT
vlispxpert vlispxpert 2 minutes ago
I'm adding .70's, 100% agree with you...this action is good, just like .50's ;)
Konaploinks Konaploinks 2 minutes ago
I’m not understanding why IonQ hasn’t p r ‘d its last few patents granted. Are they waiting to p r 5 at once like last time. Since they have so many, maybe it’s just to save money? Thoughts.
IONQ
Monksdream Monksdream 2 minutes ago
AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/bmcsuIMG_4218.gif
AVXL
boston745 boston745 3 minutes ago
UPDATE: Two dead after fiery crash in Thomas County - Regular Driver

We're learning more about a fiery single-car crash that killed two people. According to the Thomas County Sheriff's Office, the driver lost control and crashed into a tree.

On Monday around 8:50 a.m.,
Y U Axing Me Y U Axing Me 3 minutes ago
Stick a fork in this one. 
BRAV
gladeshawk gladeshawk 3 minutes ago
MVIS>>>Going much higher. Just a FYI. HAWK
MVIS
MomsSpaghetti MomsSpaghetti 3 minutes ago
A bag holder just loaded some shares...
STEV
ali g ali g 3 minutes ago
PART III
 

ITEM 10. DIRECTORS, EXECUTIVE OFFICERS AND CORPORATE GOVERNANCE

 

Our executive officers and director are as follows:

 

Name Age Position
Chi Ching Hung 54 Chairwoman and director
Shing
EEGI
Phillyphilly Phillyphilly 3 minutes ago
$WDLF Finally free from their stock and sold all my so called shares. I get my tax loss. I feel so good to be gone from the scam Ken. 
WDLF
tw0122 tw0122 3 minutes ago
LNKS not a keeper..lol. ERNA .27

Sammy boy Sammy boy 3 minutes ago
Need Wasserman Schultz’s to buy her newly purchased VSAT stock has already went up 60% since her purchase.
VSAT
iamthe walrus iamthe walrus 3 minutes ago
Reasons for Series D Funding

However, there are a few reasons a company may choose to raise a Series D. The first is positive: They've discovered a new opportunity for expansion before going for an IPO, but just need another boost to get there. More companies are raising Series D roun
CRTG

Your Recent History

Delayed Upgrade Clock