Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LYPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 494.05 | -4.20 | -0.84% | 496.20 | 497.65 | 493.75 | 157 |
| Jun 25 2024 | 498.25 | 2.65 | 0.53% | 494.75 | 498.25 | 494.40 | 476 |
| Jun 24 2024 | 495.60 | 5.55 | 1.13% | 492.70 | 496.10 | 489.10 | 350 |
| Jun 21 2024 | 490.05 | -1.15 | -0.23% | 487.00 | 493.10 | 487.00 | 173 |
| Jun 20 2024 | 491.20 | 7.40 | 1.53% | 486.50 | 492.00 | 486.50 | 562 |
| Jun 19 2024 | 483.80 | -6.95 | -1.42% | 487.60 | 488.85 | 483.70 | 248 |
| Jun 18 2024 | 490.75 | 3.25 | 0.67% | 487.30 | 490.75 | 486.50 | 365 |
| Jun 17 2024 | 487.50 | -1.15 | -0.24% | 489.15 | 492.15 | 485.35 | 634 |
| Jun 14 2024 | 488.65 | -1.25 | -0.26% | 491.55 | 492.15 | 487.75 | 128 |
| Jun 13 2024 | 489.90 | 0.60 | 0.12% | 485.60 | 489.90 | 483.50 | 216 |
| Jun 12 2024 | 489.30 | 0.05 | 0.01% | 492.60 | 492.65 | 484.15 | 274 |
| Jun 11 2024 | 489.25 | -1.55 | -0.32% | 489.25 | 492.75 | 489.20 | 153 |
| Jun 10 2024 | 490.80 | 0.80 | 0.16% | 489.30 | 491.70 | 487.20 | 281 |
| Jun 07 2024 | 490.00 | 3.15 | 0.65% | 483.95 | 490.00 | 483.95 | 522 |
| Jun 06 2024 | 486.85 | 3.25 | 0.67% | 484.95 | 486.95 | 481.85 | 229 |
| Jun 05 2024 | 483.60 | 2.20 | 0.46% | 481.15 | 486.80 | 480.00 | 385 |
| Jun 04 2024 | 481.40 | 4.90 | 1.03% | 476.80 | 481.40 | 476.20 | 163 |
| Jun 03 2024 | 476.50 | 0.70 | 0.15% | 476.10 | 481.70 | 475.05 | 596 |
| May 31 2024 | 475.80 | 5.95 | 1.27% | 468.10 | 475.80 | 468.10 | 125 |
| May 30 2024 | 469.85 | -3.05 | -0.64% | 466.20 | 472.45 | 466.20 | 118 |
| May 29 2024 | 472.90 | 2.70 | 0.57% | 470.00 | 472.90 | 468.15 | 155 |
| May 28 2024 | 470.20 | -5.95 | -1.25% | 476.00 | 477.10 | 470.20 | 562 |
| May 27 2024 | 476.15 | -4.50 | -0.94% | 481.50 | 481.80 | 476.15 | 241 |
| May 24 2024 | 480.65 | -0.65 | -0.14% | 481.30 | 481.40 | 477.45 | 347 |
| May 23 2024 | 481.30 | -3.90 | -0.80% | 486.95 | 486.95 | 480.95 | 365 |
| May 22 2024 | 485.20 | 3.35 | 0.70% | 485.30 | 485.30 | 481.30 | 144 |
| May 21 2024 | 481.85 | 1.45 | 0.30% | 483.00 | 484.85 | 480.80 | 655 |
| May 20 2024 | 480.40 | 1.35 | 0.28% | 479.95 | 482.65 | 479.95 | 92 |
| May 17 2024 | 479.05 | -4.35 | -0.90% | 482.60 | 482.60 | 479.05 | 108 |
| May 16 2024 | 483.40 | -0.40 | -0.08% | 481.30 | 483.70 | 479.65 | 282 |
| May 15 2024 | 483.80 | 5.60 | 1.17% | 478.75 | 483.80 | 478.45 | 594 |
| May 14 2024 | 478.20 | -1.95 | -0.41% | 480.20 | 480.95 | 476.05 | 124 |
| May 13 2024 | 480.15 | 3.95 | 0.83% | 477.30 | 480.95 | 476.10 | 101 |
| May 10 2024 | 476.20 | -0.60 | -0.13% | 478.05 | 480.15 | 476.20 | 50 |
| May 09 2024 | 476.80 | -0.05 | -0.01% | 472.55 | 476.80 | 472.55 | 43 |
| May 08 2024 | 476.85 | 1.15 | 0.24% | 475.30 | 476.85 | 473.05 | 100 |
| May 07 2024 | 475.70 | 7.30 | 1.56% | 473.80 | 476.35 | 471.05 | 473 |
| May 06 2024 | 468.40 | 1.00 | 0.21% | 468.35 | 470.70 | 468.30 | 297 |
| May 03 2024 | 467.40 | -4.85 | -1.03% | 469.75 | 469.75 | 467.40 | 73 |
| May 02 2024 | 472.25 | 3.05 | 0.65% | 472.30 | 473.80 | 468.05 | 868 |
| Apr 30 2024 | 469.20 | -2.70 | -0.57% | 471.00 | 473.00 | 469.05 | 54 |
| Apr 29 2024 | 471.90 | 4.40 | 0.94% | 470.65 | 472.20 | 468.45 | 74 |
| Apr 26 2024 | 467.50 | -3.25 | -0.69% | 465.45 | 470.90 | 465.45 | 38 |
| Apr 25 2024 | 470.75 | 0.10 | 0.02% | 469.60 | 470.85 | 464.80 | 75 |
| Apr 24 2024 | 470.65 | -3.25 | -0.69% | 471.40 | 472.20 | 466.10 | 166 |
| Apr 23 2024 | 473.90 | 3.30 | 0.70% | 468.25 | 474.00 | 467.50 | 275 |
| Apr 22 2024 | 470.60 | 8.75 | 1.89% | 462.65 | 471.50 | 462.60 | 445 |
| Apr 19 2024 | 461.85 | 2.95 | 0.64% | 460.35 | 464.70 | 459.85 | 184 |
| Apr 18 2024 | 458.90 | -1.30 | -0.28% | 460.35 | 464.45 | 458.90 | 92 |
| Apr 17 2024 | 460.20 | -5.15 | -1.11% | 466.00 | 466.10 | 459.40 | 132 |
| Apr 16 2024 | 465.35 | 3.85 | 0.83% | 461.35 | 468.20 | 461.35 | 1,056 |
| Apr 15 2024 | 461.50 | -2.70 | -0.58% | 465.60 | 471.50 | 461.50 | 716 |
| Apr 12 2024 | 464.20 | -6.80 | -1.44% | 474.60 | 474.60 | 464.05 | 380 |
| Apr 11 2024 | 471.00 | -0.55 | -0.12% | 469.75 | 474.50 | 468.10 | 255 |
| Apr 10 2024 | 471.55 | 4.35 | 0.93% | 469.75 | 471.55 | 467.65 | 272 |
| Apr 09 2024 | 467.20 | 0.00 | 0.00% | 470.55 | 470.95 | 467.20 | 266 |
| Apr 08 2024 | 467.20 | -2.55 | -0.54% | 470.05 | 472.00 | 466.55 | 561 |
| Apr 05 2024 | 469.75 | 4.20 | 0.90% | 468.55 | 472.05 | 467.15 | 698 |
| Apr 04 2024 | 465.55 | -9.90 | -2.08% | 475.95 | 475.95 | 465.55 | 420 |
| Apr 03 2024 | 475.45 | -2.70 | -0.56% | 476.95 | 477.60 | 473.05 | 301 |
| Apr 02 2024 | 478.15 | -7.00 | -1.44% | 487.05 | 487.05 | 473.70 | 1,536 |
