We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 125.9051 | 0.23 | 0.18 | 125.9051 | 125.9051 | 125.9051 | 1 |
| 1743625620 | 125.6801 | -0.01 | -0.00 | 125.6801 | 125.6801 | 125.6801 | 1 |
| 1743539220 | 125.6851 | 0.18 | 0.14 | 125.4999 | 125.8349 | 125.4999 | 33 |
| 1743452820 | 125.5051 | -0.03 | -0.03 | 126.08 | 126.08 | 125.2801 | 12 |
| 1743197220 | 125.5392 | 0.94 | 0.75 | 124.8794 | 125.5392 | 124.8794 | 32 |
| 1743110820 | 124.6001 | 0 | 0.00 | 124.6001 | 124.6001 | 124.6001 | 0 |
| 1743024420 | 124.6001 | 0.02 | 0.01 | 124.8249 | 124.8249 | 124.6001 | 3 |
| 1742938020 | 124.5851 | -0.17 | -0.14 | 124.4177 | 124.5851 | 124.4177 | 83 |
| 1742851620 | 124.7599 | -0.27 | -0.21 | 124.7149 | 124.7599 | 124.7149 | 24 |
| 1742592420 | 125.0276 | 0.02 | 0.01 | 125.0276 | 125.0276 | 125.0276 | 1 |
| 1742506020 | 125.0099 | 0.57 | 0.46 | 124.8051 | 125.0099 | 124.8051 | 13 |
| 1742419620 | 124.4365 | 0.14 | 0.11 | 124.4365 | 124.4365 | 124.4365 | 15 |
| 1742333220 | 124.2951 | -0.35 | -0.28 | 124.2951 | 124.2951 | 124.2951 | 1 |
| 1742246820 | 124.6449 | 0.81 | 0.65 | 124.2049 | 124.6449 | 124.2049 | 94 |
| 1741987620 | 123.8399 | -0.11 | -0.08 | 123.6349 | 123.8399 | 123.4751 | 18 |
| 1741901220 | 123.9451 | -0.13 | -0.10 | 123.9451 | 123.9451 | 123.9451 | 1 |
| 1741814820 | 124.0749 | 0.15 | 0.12 | 124.0749 | 124.0749 | 124.0749 | 3 |
| 1741728420 | 123.9209 | 0 | 0.00 | 123.9209 | 123.9209 | 123.9209 | 0 |
| 1741642020 | 123.9209 | -0.42 | -0.34 | 124.5797 | 124.5797 | 123.9209 | 435 |
| 1741382820 | 124.3449 | 0.43 | 0.35 | 123.9165 | 124.3449 | 123.9165 | 102 |
| 1741296420 | 123.9157 | -0.33 | -0.27 | 123.9157 | 123.9157 | 123.9157 | 1 |
| 1741210020 | 124.25 | -2.69 | -2.12 | 125.0787 | 125.762 | 124.25 | 247 |
| 1741123620 | 126.9401 | -0.04 | -0.03 | 126.9401 | 126.9401 | 126.9401 | 27 |
| 1741037220 | 126.9825 | -0.85 | -0.66 | 127.5599 | 127.5599 | 126.8399 | 30 |
| 1740778020 | 127.8299 | 0.39 | 0.31 | 127.9399 | 127.9399 | 127.7601 | 8 |
| 1740691620 | 127.4399 | 0.05 | 0.04 | 127.4399 | 127.4399 | 127.4399 | 1 |
| 1740605220 | 127.389 | 0.52 | 0.41 | 127.389 | 127.389 | 127.389 | 1 |
| 1740518820 | 126.8703 | -0.19 | -0.15 | 126.8703 | 126.8703 | 126.8703 | 14 |
| 1740432420 | 127.0649 | 0.18 | 0.14 | 126.8951 | 127.0649 | 126.8951 | 71 |
| 1740173220 | 126.8867 | 0.31 | 0.24 | 126.8867 | 126.8867 | 126.8867 | 8 |
| 1740086820 | 126.5799 | -0.06 | -0.04 | 126.3551 | 126.5799 | 126.3551 | 8 |
| 1740000420 | 126.6351 | -0.06 | -0.05 | 126.6351 | 126.6351 | 126.6351 | 1 |
| 1739914020 | 126.6951 | -0.34 | -0.27 | 126.6951 | 126.6951 | 126.6951 | 1 |
| 1739827620 | 127.0349 | -0.5 | -0.39 | 126.9049 | 127.0349 | 126.9049 | 38 |
| 1739568420 | 127.5299 | 0.63 | 0.50 | 127.4899 | 127.6199 | 127.4051 | 32 |
| 1739482020 | 126.8949 | 0 | 0.00 | 126.8949 | 126.8949 | 126.8949 | 0 |
| 1739395620 | 126.8949 | -0.96 | -0.75 | 127 | 127 | 126.8151 | 67 |
| 1739309220 | 127.8499 | 0 | 0.00 | 127.8499 | 127.8499 | 127.8499 | 0 |
| 1739222820 | 127.8499 | -0.08 | -0.06 | 128.2074 | 128.2074 | 127.5794 | 7 |
| 1738963620 | 127.9251 | -0.21 | -0.17 | 127.9249 | 127.9999 | 127.9249 | 39 |
| 1738877220 | 128.1381 | 0.11 | 0.08 | 128.1381 | 128.1381 | 128.1381 | 1 |
| 1738790820 | 128.0299 | 0.71 | 0.56 | 128.0299 | 128.0299 | 128.0299 | 29 |
| 1738704420 | 127.3199 | 0.23 | 0.18 | 127.3351 | 127.9371 | 127.3199 | 50 |
| 1738618020 | 127.0855 | 1.01 | 0.80 | 127.6594 | 127.7649 | 127.0855 | 144 |
| 1738358820 | 126.0749 | 0 | 0.00 | 126.0749 | 126.0749 | 126.0749 | 0 |
| 1738272420 | 126.0749 | 0 | 0.00 | 126.0749 | 126.0749 | 126.0749 | 0 |
| 1738186020 | 126.0749 | 0 | 0.00 | 126.0749 | 126.0749 | 126.0749 | 0 |
| 1738099620 | 126.0749 | 0.16 | 0.13 | 126.0749 | 126.0749 | 126.0749 | 24 |
| 1738013220 | 125.9101 | 0 | 0.00 | 125.9101 | 125.9101 | 125.9101 | 0 |
| 1737754020 | 125.9101 | 0 | 0.00 | 125.9101 | 125.9101 | 125.9101 | 0 |
| 1737667620 | 125.9101 | -0.42 | -0.33 | 126.0401 | 126.0401 | 125.9101 | 4 |
| 1737581220 | 126.3299 | 0.25 | 0.20 | 126.3351 | 126.3351 | 126.3299 | 4 |
| 1737494820 | 126.0801 | 0.15 | 0.12 | 126.0329 | 126.2201 | 126.0329 | 72 |
| 1737408420 | 125.9349 | -0.21 | -0.17 | 125.9549 | 125.9549 | 125.9349 | 31 |
| 1737149220 | 126.1441 | 0.49 | 0.39 | 126 | 126.1441 | 126 | 82 |
| 1737062820 | 125.6501 | -0.14 | -0.11 | 125.7488 | 125.7488 | 125.6224 | 57 |
| 1736976420 | 125.7947 | 0.76 | 0.61 | 125.0993 | 125.7947 | 125.0956 | 151 |
| 1736890020 | 125.0351 | -0.2 | -0.16 | 124.9427 | 125.0351 | 124.9427 | 105 |
| 1736803620 | 125.2346 | -0.12 | -0.09 | 125.2346 | 125.2346 | 125.2346 | 7 |
| 1736544420 | 125.3501 | -0.31 | -0.24 | 125.5294 | 125.5294 | 125.3501 | 967 |
| 1736458020 | 125.6551 | -0.48 | -0.38 | 125.6473 | 125.7399 | 125.6473 | 721 |
| 1736371620 | 126.1361 | -0.5 | -0.39 | 126.1361 | 126.1361 | 126.1361 | 1 |
| 1736285220 | 126.6347 | 0.06 | 0.05 | 126.2762 | 126.6347 | 126.2762 | 3 |
| 1736198820 | 126.5701 | -0.35 | -0.28 | 126.1213 | 126.594 | 126.1213 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
