Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Highest Rated Macro Weighted Govt Bond ETF | LYXA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1915 | 0.16% | 123.2152 | 10:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.0469 | 123.0469 | 123.2747 | 123.0237 |
LYXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 123.074 | 0.58 | 0.47% | 122.9301 | 123.074 | 122.9301 | 2 |
| May 30 2024 | 122.4965 | -0.55 | -0.45% | 122.4965 | 122.4965 | 122.4965 | 5 |
| May 29 2024 | 123.0451 | -0.39 | -0.31% | 123.2396 | 123.2396 | 123.0451 | 40 |
| May 28 2024 | 123.4302 | 0.00 | 0.00% | 123.4302 | 123.4302 | 123.4302 | 0 |
| May 27 2024 | 123.4302 | 0.00 | 0.00% | 123.4302 | 123.4302 | 123.4302 | 0 |
| May 24 2024 | 123.4302 | 0.42 | 0.35% | 123.4302 | 123.4302 | 123.4302 | 30 |
| May 23 2024 | 123.0052 | -1.07 | -0.86% | 124.8794 | 124.8794 | 123.0052 | 14 |
| May 22 2024 | 124.0749 | 0.00 | 0.00% | 124.0749 | 124.0749 | 124.0749 | 0 |
| May 21 2024 | 124.0749 | 0.08 | 0.06% | 124.1097 | 124.1097 | 124.0452 | 111 |
| May 20 2024 | 123.9997 | 0.00 | 0.00% | 124.3804 | 124.3804 | 123.9997 | 70 |
| May 17 2024 | 124.0043 | -0.90 | -0.72% | 124.2598 | 124.2598 | 124.0043 | 86 |
| May 16 2024 | 124.9052 | 0.19 | 0.15% | 124.7919 | 124.9647 | 124.7919 | 16 |
| May 15 2024 | 124.7197 | 1.07 | 0.87% | 124.0786 | 124.7197 | 124.0774 | 40 |
| May 14 2024 | 123.6496 | 0.00 | 0.00% | 123.6496 | 123.6496 | 123.6496 | 13 |
| May 13 2024 | 123.6496 | -0.68 | -0.55% | 123.9353 | 124.072 | 123.6496 | 15 |
| May 10 2024 | 124.3314 | 0.15 | 0.12% | 124.4345 | 124.4345 | 124.3314 | 4 |
| May 09 2024 | 124.1861 | -0.50 | -0.40% | 124.1861 | 124.1861 | 124.1861 | 1 |
| May 08 2024 | 124.6829 | 0.00 | 0.00% | 124.6829 | 124.6829 | 124.6829 | 0 |
| May 07 2024 | 124.6829 | -0.04 | -0.03% | 124.6829 | 124.6829 | 124.6829 | 2 |
| May 06 2024 | 124.7185 | 1.35 | 1.10% | 124.7185 | 124.7185 | 124.7185 | 33 |
| May 03 2024 | 123.367 | 0.00 | 0.00% | 123.367 | 123.367 | 123.367 | 0 |
