Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alleima AB | M46 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.31 | 06:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.365 | 6.31 | 6.365 | 6.31 |
M46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.175 | 6.415 | 6.175 | 6.36 | 270 | 0.135 | 2.19% |
| 1 Month | 5.62 | 6.415 | 5.475 | 6.00 | 480 | 0.69 | 12.28% |
| 3 Months | 6.296 | 6.52 | 5.475 | 6.08 | 370 | 0.014 | 0.22% |
| 6 Months | 6.752 | 7.016 | 5.475 | 6.30 | 369 | -0.442 | -6.55% |
| 1 Year | 4.24 | 7.016 | 4.212 | 6.05 | 658 | 2.07 | 48.82% |
| 3 Years | 4.24 | 7.016 | 4.212 | 6.05 | 658 | 2.07 | 48.82% |
| 5 Years | 4.24 | 7.016 | 4.212 | 6.05 | 658 | 2.07 | 48.82% |
M46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 6.225 | 0.00 |
| May 30 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 6.225 | 0.00 |
| May 29 2024 | 6.225 | -0.15 | -2.35% | 6.225 | 6.225 | 6.225 | 78 |
| May 28 2024 | 6.375 | 0.08 | 1.19% | 6.30 | 6.415 | 6.245 | 702 |
| May 27 2024 | 6.30 | 0.15 | 2.44% | 6.175 | 6.30 | 6.175 | 30 |
| May 24 2024 | 6.15 | -0.01 | -0.08% | 6.06 | 6.15 | 5.96 | 664 |
| May 23 2024 | 6.155 | 0.12 | 1.99% | 6.12 | 6.155 | 6.12 | 11 |
| May 22 2024 | 6.035 | -0.03 | -0.41% | 6.045 | 6.045 | 6.035 | 6 |
| May 21 2024 | 6.06 | 0.05 | 0.92% | 6.005 | 6.06 | 5.975 | 395 |
| May 20 2024 | 6.005 | 0.40 | 7.14% | 5.655 | 6.02 | 5.655 | 5,231 |
| May 17 2024 | 5.605 | 0.13 | 2.37% | 5.57 | 5.605 | 5.57 | 118 |
| May 16 2024 | 5.475 | -0.11 | -1.88% | 5.505 | 5.505 | 5.475 | 70 |
| May 15 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0.00 |
| May 14 2024 | 5.58 | -0.09 | -1.50% | 5.58 | 5.58 | 5.58 | 10 |
| May 13 2024 | 5.665 | 0.09 | 1.71% | 5.58 | 5.665 | 5.58 | 180 |
| May 10 2024 | 5.57 | 0.04 | 0.72% | 5.62 | 5.62 | 5.57 | 19 |
| May 09 2024 | 5.53 | 0.01 | 0.18% | 5.505 | 5.53 | 5.505 | 5 |
| May 08 2024 | 5.52 | -0.02 | -0.36% | 5.52 | 5.52 | 5.52 | 150 |
| May 07 2024 | 5.54 | -0.08 | -1.42% | 5.62 | 5.62 | 5.54 | 422 |
| May 06 2024 | 5.62 | -0.08 | -1.40% | 5.62 | 5.62 | 5.62 | 69 |
| May 03 2024 | 5.70 | -0.13 | -2.15% | 5.70 | 5.70 | 5.70 | 2 |
