Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 22 |
|
|||||
| News | - | ||||||
| Day High | 6.365 | Low High |
|||||
| Day Low | 6.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alleima AB | M46 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.31 | 05:34:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.365 | 6.31 | 6.365 | 6.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 22 | - | 4.212 - 7.016 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:46:28 | 7 | 6.31 € | EUR |
Alleima AB News
Real-Time news about Alleima AB (Tradegate (DE)): 0 recent articles
Alleima AB Discussion Forums - M46
No Forum Threads FoundAdd a New Thread
Historical M46 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.175 | 6.415 | 6.175 | 6.36 | 270 | 0.135 | 2.19% |
| 1 Month | 5.62 | 6.415 | 5.475 | 6.00 | 480 | 0.69 | 12.28% |
| 3 Months | 6.296 | 6.52 | 5.475 | 6.08 | 370 | 0.014 | 0.22% |
| 6 Months | 6.752 | 7.016 | 5.475 | 6.30 | 369 | -0.442 | -6.55% |
| 1 Year | 4.24 | 7.016 | 4.212 | 6.05 | 658 | 2.07 | 48.82% |
| 3 Years | 4.24 | 7.016 | 4.212 | 6.05 | 658 | 2.07 | 48.82% |
| 5 Years | 4.24 | 7.016 | 4.212 | 6.05 | 658 | 2.07 | 48.82% |
