ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mtn Group Limited

Mtn Group Limited (LL6)

6.30
0.20
( 3.28% )
Updated: 02:43:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.30
Bid
6.05
Ask
6.25
Volume
111
6.25 Day's Range 6.30
3.46 52 Week Range 6.30
Previous Close
6.10
Open
6.25
Last Trade
80
@
6.3
Last Trade Time
02:41:19
Average Volume (3m)
2,814
Financial Volume
-
VWAP
-

LL6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.457.692307692315.856.35.851605.91898438DE
41.200000123.52941418695.09999996.34.8814325.40399624DE
122.1504.26.34.099999928144.63354604DE
262.1451.44230769234.166.34.0817414.59210224DE
521.740000138.15789776664.55999996.33.4617064.39527303DE
1560.254.132231404966.056.33.4614324.55337006DE
2600.254.132231404966.056.33.4614324.55337006DE

LL6 - Frequently Asked Questions (FAQ)

What is the current Mtn share price?
The current share price of Mtn is 6.30 €
What is the 1 year trading range for Mtn share price?
Mtn has traded in the range of 3.46 € to 6.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
B9SBlackstone Minerals Limited
0.032 €
(30.61%)
48.31k
VOPInvestigator Resources Ltd
0.0205 €
(28.13%)
976
855Upstart Holdings Inc
81.22 €
(25.01%)
8.45k
EL9Spire Global Inc
10.00 €
(-47.92%)
3.43k
3RBReckitt Benckiser Group Plc
38.495 €
(-38.33%)
843
SR3Staar Surgical Co Dl 01
13.79 €
(-34.71%)
50
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
1.49k
D7GNel ASA
0.1918 €
(-1.39%)
1.61M
HDDHeidelberger Druckmaschinen AG
1.098 €
(-8.19%)
1.19M
JT71Australian Vanadium Limited
0.0068 €
(-22.73%)
1.03M
TUI1Tui AG
7.414 €
(-2.45%)
742.92k
O1EOtto Energy Ltd
0.0085 €
(21.43%)
666.67k

Discussion

View Full Feed
JFR161162 JFR161162 2 minutes ago
ATL, $250k is the cost using manual production. Any idea what will be the cost when  style="font-size: 1em"Eden/Flaskworks is approved? 
style="font-size: 1em"I believe it will go down significantly.
NWBO
mike290 mike290 4 minutes ago
Racinglad,

Thanks for coming over.

Looks like there'll be lots more to discuss very soon.
PTHRF
Dodger1 Dodger1 7 minutes ago
https: //www.youtube.com/watch?v=lJ9HcYuGVgU

Like I Like This as Much as $AABB
AABB
JusDePomme JusDePomme 8 minutes ago
At OneMindNG we create relationships with channel and technological partners to meet our clients’ needs in a variety of industries.
We have distribution collaborations with channel partners such as Orange Business and Dell, to develop comprehensive IoT projects.
We establish technology
AFFU
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
The Q&A from Super Micro earnings transcript was very good I suggest everyone read it if they want. Blackwell was mentioned all through it, what I got from it is this quarter they basically shipped B200 & GB200 servers, not the 36NVL & 72NVL racks. So I think most of the Blackwell upside this quarte
NVDA
DMC8 DMC8 12 minutes ago
Acadian Asset Management Llc
https://fintel.io/so/us/amrn/acadian-asset-management-llc
AMRN
9Coastal 9Coastal 15 minutes ago
So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
https://www.sonomastone.com,
makers of earthcrete™ recyled concrete. And then ther
COWI
ducci1 ducci1 25 minutes ago
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
SPY
Dallas-Cowboys Dallas-Cowboys 26 minutes ago
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 26 minutes ago
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.
Nextbigone Nextbigone 28 minutes ago
$1.92 break out @$2.25 MATH video explains why 
https://youtu.be/5nGEzVuPzqQ

MATH
Dodger1 Dodger1 31 minutes ago
https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)
AABB
ducci1 ducci1 32 minutes ago
Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
SPY
Dallas-Cowboys Dallas-Cowboys 32 minutes ago
Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works. 

NVDA
Investor2014 Investor2014 35 minutes ago
Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.
AVXL
CelestialOgre14 CelestialOgre14 35 minutes ago
Gonna skyrocket tomorrow
ELTP
Investor2014 Investor2014 39 minutes ago
Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and
AVXL
nwsun nwsun 47 minutes ago
Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve
SFLM
racinglad racinglad 49 minutes ago
Morning, further to Mike 290, and am also an investor in Pantheon from the UK
PTHRF
ElectricMountain53 ElectricMountain53 53 minutes ago
In short: we're still nowhere near commercial deals. Face the facts.
LWLG
The ELTP King The ELTP King 59 minutes ago
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero 59 minutes ago
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra 1 hour ago
Get lost Ron.
FNMA
Dodger1 Dodger1 1 hour ago
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB

Your Recent History

Delayed Upgrade Clock