Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 233 |
|
|||||
| News | - | ||||||
| Day High | 6.005 | Low High |
|||||
| Day Low | 5.975 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alleima AB | M46 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 0.25% | 5.985 | 02:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.005 | 5.975 | 6.005 | 5.97 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 233 | - | 4.212 - 7.016 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:59:46 | 5 | 5.985 € | EUR |
Alleima AB News
Real-Time news about Alleima AB (Tradegate (DE)): 0 recent articles
Alleima AB Discussion Forums - M46
No Forum Threads FoundAdd a New Thread
Historical M46 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 6.02 | 5.475 | 5.99 | 1,357 | 0.405 | 7.26% |
| 1 Month | 6.365 | 6.365 | 5.475 | 5.95 | 480 | -0.38 | -5.97% |
| 3 Months | 6.068 | 6.52 | 5.475 | 6.07 | 408 | -0.083 | -1.37% |
| 6 Months | 6.39 | 7.016 | 5.475 | 6.40 | 591 | -0.405 | -6.34% |
| 1 Year | 4.24 | 7.016 | 4.212 | 6.05 | 678 | 1.75 | 41.16% |
| 3 Years | 4.24 | 7.016 | 4.212 | 6.05 | 678 | 1.75 | 41.16% |
| 5 Years | 4.24 | 7.016 | 4.212 | 6.05 | 678 | 1.75 | 41.16% |
