MEG Energy Corp Historical Data - ME7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.96078431373	15.3	15.3	14.9	160	15.27617555	DE
4	-0.8	-5.06329113924	15.8	16.2	14.9	764	15.57086122	DE
12	-0.8	-5.06329113924	15.8	16.2	14.9	650	15.57827668	DE
26	-0.8	-5.06329113924	15.8	16.2	14.9	650	15.57827668	DE
52	-0.8	-5.06329113924	15.8	16.2	14.9	650	15.57827668	DE
156	-1.48	-8.98058252427	16.48	19.41	14.9	349	16.94681312	DE
260	-1.48	-8.98058252427	16.48	19.41	14.9	349	16.94681312	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	14.9	0	0.00	14.9	14.9	14.9	0
1740691620	14.9	0	0.00	14.9	14.9	14.9	0
1740605220	14.9	-0.4	-2.61	14.9	14.9	14.9	19
1740518820	15.3	0	0.00	15.3	15.3	15.3	0
1740432420	15.3	-0.4	-2.55	15.3	15.3	15.3	300
1740173220	15.7	0	0.00	15.7	15.7	15.7	0
1740086820	15.7	-0.1	-0.63	15.7	15.7	15.7	200
1740000420	15.8	0.4	2.60	15.8	15.8	15.8	100
1739914020	15.4	0	0.00	15.4	15.4	15.4	2400
1739827620	15.4	-0.8	-4.94	15.4	15.4	15.4	145
1739568420	16.2	0	0.00	16.2	16.2	16.2	0
1739482020	16.2	0	0.00	16.2	16.2	16.2	0
1739395620	16.2	0.7	4.52	16.2	16.2	16.2	200
1739309220	15.5	0	0.00	15.5	15.5	15.5	0
1739222820	15.5	0	0.00	15.5	15.5	15.5	0
1738963620	15.5	0	0.00	15.5	15.5	15.5	0
1738877220	15.5	0	0.00	15.5	15.5	15.5	0
1738790820	15.5	0	0.00	15.5	15.5	15.5	0
1738704420	15.5	0	0.00	15.5	15.5	15.5	0
1738618020	15.5	-0.3	-1.90	14.9	15.5	14.9	1500
1738358820	15.8	0.1	0.64	15.8	15.9	15.8	2010
1738272420	15.7	0	0.00	15.7	15.7	15.7	0
1738186020	15.7	0	0.00	15.7	15.7	15.7	0
1738099620	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1738013220	15.8	0	0.00	15.8	15.8	15.8	0

Hot Features