ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEG Energy Corp

MEG Energy Corp (ME7)

15.50
0.40
(2.65%)
Closed March 15 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.50
Bid
15.40
Ask
15.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ME7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ME7 - Frequently Asked Questions (FAQ)

What is the current MEG Energy share price?
The current share price of MEG Energy is 15.50 €
What is the 1 year trading range for MEG Energy share price?
MEG Energy has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Vexari Vexari 4 minutes ago
It's so thick

All one gets is air

And loud sucking noises

Should probably add water
ProfitChaser ProfitChaser 4 minutes ago
Thanks. They getting scarce these days. Plenty of nice grabs out there but not many of them making nice moves. I think this one might keep going. It was pretty beat down and news and SS seems pretty good. We shall see.
nowwhat2 nowwhat2 4 minutes ago
Bitcoin ! Greenland !
Go man Go !
XRP U 2 !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/h[repcheerleader_blank.jpg



Unfortunately ;

https://investorshub.advfn.com/uimage/uploads/2025/3/15/avvumbtc_~_15_CAPT_6pm_nar
BTCUSD
Konaploinks Konaploinks 4 minutes ago
Technical Deep Dive: Integrating Ploinks with CPaaS, GPU Acceleration, and Quantum Computing in a P2P Biofoundry

This section outlines a detailed implementation strategy for deploying a P2P biofoundry network using Ploinks’ patented technology, CPaaS for secure communications, GPU acc
IONQ
Konaploinks Konaploinks 5 minutes ago
Technical Deep Dive: Integrating Ploinks with CPaaS, GPU Acceleration, and Quantum Computing in a P2P Biofoundry

This section outlines a detailed implementation strategy for deploying a P2P biofoundry network using Ploinks’ patented technology, CPaaS for secure communications, GPU acc
IONQ
Trum Trum 5 minutes ago
cuz I already know their answers Ragnerd ...do you adult much or is that also out of your grasp baby boy.
RITE
2can$ 2can$ 5 minutes ago
No you have not, your deflecting.
DBMM
blackhawks blackhawks 5 minutes ago
NEVER a good tine to back a f'cking fascist moron. Did you learn ANYTHING about the 1930's and the causes of WWII?

Lemme help ya. Which side do YOU represent? And VERY well I might add.

https://i.imgur.com/qk9sg0y.jpg

https://encrypted-tbn0.gstatic.com/im
branster branster 6 minutes ago
Stonk, where is all the moderators to get rid of the political posts?? My goodness can’t we all stick to NWBO and stay away from political posts, it’s bad enough we have to put up with negative NWBO comments and now throw some salt in the wound with the political commentary.
NWBO
branster branster 6 minutes ago
Stonk, where is all the moderators to get rid of the political posts?? My goodness can’t we all stick to NWBO and stay away from political posts, it’s bad enough we have to put up with negative NWBO comments and now throw some salt in the wound with the political commentary.
NWBO
Eli's Gone Eli's Gone 6 minutes ago
Killed a bunch...highest ranked player in our contest at this point is tied for 5th...I added a round 3 standing column to our pick table to show how bad our contest picks are playin'

https://investorshub.advfn.com/uimage/uploads/2025/3/15/tgyvsPlayer_distribution_Round_3.jpg
Jetmek_03052 Jetmek_03052 7 minutes ago
I’ve already answered that question multiple times.

You just either don’t want to see my answer or you are simply ignoring it.

Answer MY question.

You never fail to let an opportunity go by to attack me, when sometimes my posts aren’t even directed at
DBMM
Konaploinks Konaploinks 8 minutes ago
Implementation of a P2P Biofoundry Using Ploinks’ Patented Technology

This approach integrates Ploinks’ permissioned P2P network with CPaaS, virtualization, GPU pass-through, and quantum computing to enable a secure, decentralized biofoundry for DNA synthesis and bioinformatics resear
IONQ
janice shell janice shell 10 minutes ago
LOLOL!!
sirant sirant 10 minutes ago
I agree. 
GO $MCIC 
$$$$
MCIC
sirant sirant 12 minutes ago
Yes it was just have to read it. JMHO 

GO $MCIC 
MCIC
Konaploinks Konaploinks 12 minutes ago
Integrating CPaaS with P2P Biofoundries: Leveraging Virtualization, GPU Pass-Through, and Quantum Computing

To enhance the capabilities of a Peer-to-Peer (P2P) biofoundry network, integrating Communications Platform as a Service (CPaaS) with advanced virtualization, GPU pass-through,
IONQ
NYBob NYBob 12 minutes ago
Kirkland Lake Gold Got Detour Gold for bargain $4.89 billion -
The deal is expected to generate pre-tax savings of about $75 to $100 million per year ♥️

https://smartcdn.gprod.postmedia.digital/financialpost/wp-content/uploads/2019/11/detour-gold.jpg?quality=90&strip=all&w=11
PGXPF
blackhawks blackhawks 12 minutes ago
Didn't read that before posting my take.
Tamboo Tamboo 13 minutes ago
Free investor advice  GVSI $100000000
GVSI
Konaploinks Konaploinks 15 minutes ago
Advanced P2P Biofoundry with CPaaS, Virtualization, and Quantum Computing

To create a scalable, AI-augmented, and quantum-enhanced P2P biofoundry, we need to integrate:
1. CPaaS (Communications Platform as a Service) for secure, real-time coordination
2. Microsoft’s Vi
IONQ
Zorax Zorax 15 minutes ago
Again people. Please do not click on troll links specifically miss crushie as she is a russian asset and propagandist and gets paid in discounted ruble and beets. There's nothing worthwhile anyhow.
She will embed malware in links. That's her job.
janice shell janice shell 16 minutes ago
Well yes, the steel producers would say that. And probably so would other kinds of manufacturers.

But farmers aren't happy, so...
OMOLIVES OMOLIVES 17 minutes ago
Still waiting on this spambot to be deleted. Any help out there?
HMBL