Mediclin Historical Data - MED | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mediclin (MED)
Mediclin (MED) Historical

Mediclin (MED)

2.38

-0.02

(-0.83%)

Closed December 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.833333333333	2.4	2.42	2.2999999	6459	2.41796563	DE
4	-0.02	-0.833333333333	2.4	2.56	2.2999999	1800	2.3982497	DE
12	0.02	0.847457627119	2.36	2.78	2.2999999	1715	2.45562128	DE
26	-0.06	-2.45901639344	2.44	2.78	2.2	1767	2.45478061	DE
52	-0.2	-7.7519379845	2.58	3	2.2	1734	2.50561907	DE
156	-1.5	-38.6597938144	3.88	3.94	2.2	1556	3.07818721	DE
260	-2.77	-53.786407767	5.15	5.35	2.2	1517	3.59504356	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	2.34	0.04	1.74	2.34	2.34	2.34	26
1734989220	2.2999999	-0.12	-4.96	2.36	2.36	2.2999999	219
1734730020	2.42	0.12	5.22	2.4	2.42	2.36	12699
1734643620	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	566
1734557220	2.36	0	0.00	2.36	2.36	2.36	0
1734470820	2.36	0.06	2.61	2.36	2.36	2.36	1000
1734384420	2.2999999	-0.08	-3.36	2.36	2.36	2.2999999	157
1734125220	2.38	0.04	1.71	2.38	2.38	2.38	10
1734038820	2.34	0	0.00	2.34	2.34	2.34	0
1733952420	2.34	-0.08	-3.31	2.38	2.38	2.34	2500
1733866020	2.42	0	0.00	2.42	2.42	2.42	1
1733779620	2.42	0.06	2.54	2.36	2.56	2.36	545
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	-0.16	-6.35	2.4	2.4	2.36	300
1733261220	2.52	0	0.00	2.52	2.52	2.52	0
1733174820	2.52	0	0.00	2.52	2.52	2.52	0
1732915620	2.52	0	0.00	2.52	2.52	2.52	0
1732829220	2.52	0	0.00	2.52	2.52	2.52	0
1732742820	2.52	0	0.00	2.52	2.52	2.52	0
1732656420	2.52	0	0.00	2.52	2.52	2.52	0
1732570020	2.52	0	0.00	2.52	2.52	2.52	0
1732310820	2.52	0	0.00	2.52	2.52	2.52	0
1732224420	2.52	0	0.00	2.5	2.52	2.46	2620
1732138020	2.52	0.02	0.80	2.52	2.52	2.46	3200
1732051620	2.5	0	0.00	2.5	2.5	2.5	0
1731965220	2.5	-0.02	-0.79	2.5	2.5	2.5	50
1731705960	2.52	-0.08	-3.08	2.52	2.52	2.52	3
1731619560	2.6	-0.14	-5.11	2.5	2.7799999	2.5	6247
1731533220	2.74	0	0.00	2.74	2.74	2.74	0
1731446820	2.74	0	0.00	2.74	2.74	2.74	0
1731360420	2.74	0.24	9.60	2.4	2.74	2.4	2610
1731101160	2.5	0	0.00	2.5	2.5	2.5	0
1731014760	2.5	0.04	1.63	2.6	2.6	2.5	46
1730928360	2.46	0	0.00	2.46	2.46	2.46	0
1730841960	2.46	0.06	2.50	2.42	2.46	2.42	1000
1730755560	2.4	0	0.00	2.38	2.4	2.38	1000
1730492760	2.4	0	0.00	2.4	2.4	2.4	0
1730406360	2.4	0	0.00	2.4	2.4	2.4	0
1730319960	2.4	0	0.00	2.4	2.4	2.4	0
1730233560	2.4	0	0.00	2.4	2.4	2.4	0
1730147160	2.4	0	0.00	2.4	2.4	2.4	0
1729887960	2.4	0	0.00	2.4	2.4	2.4	0
1729801560	2.4	0	0.00	2.4	2.4	2.4	0
1729715160	2.4	0	0.00	2.4	2.4	2.4	0
1729628760	2.4	0	0.00	2.4	2.4	2.4	0
1729542360	2.4	0	0.00	2.4	2.4	2.4	0
1729283160	2.4	0.1	4.35	2.2999999	2.4	2.2999999	4901
1729196760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1729110360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1729023960	2.2999999	-0.06	-2.54	2.36	2.36	2.2999999	57
1728937620	2.36	0.04	1.72	2.36	2.36	2.36	750
1728678360	2.3199999	0.02	0.87	2.2999999	2.3199999	2.2999999	1100
1728591960	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	2200
1728505560	2.34	0.02	0.86	2.2999999	2.34	2.2999999	766
1728419160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1728332760	2.3199999	-0.04	-1.69	2.36	2.36	2.3199999	46
1728073560	2.36	0	0.00	2.36	2.36	2.36	0
1727987160	2.36	0	0.00	2.36	2.36	2.36	0
1727900760	2.36	0	0.00	2.36	2.36	2.36	0
1727814360	2.36	0	0.00	2.36	2.36	2.36	0
1727727960	2.36	0	0.00	2.36	2.36	2.36	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions