Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediclin | MED | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -3.52% | 2.74 | 02:03:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 | 2.74 | 2.74 | 2.84 |
MED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.00 | 2.74 | 2.92 | 1,051 | -0.14 | -4.86% |
| 1 Month | 2.98 | 3.00 | 2.74 | 2.89 | 1,021 | -0.24 | -8.05% |
| 3 Months | 2.30 | 3.00 | 2.28 | 2.71 | 854 | 0.44 | 19.13% |
| 6 Months | 2.54 | 3.00 | 2.28 | 2.66 | 828 | 0.20 | 7.87% |
| 1 Year | 3.00 | 3.10 | 2.28 | 2.94 | 1,677 | -0.26 | -8.67% |
| 3 Years | 4.40 | 4.40 | 2.28 | 3.35 | 1,937 | -1.66 | -37.73% |
| 5 Years | 5.40 | 5.70 | 2.28 | 3.97 | 2,068 | -2.66 | -49.26% |
MED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.84 | -0.16 | -5.33% | 2.86 | 2.86 | 2.84 | 2,000 |
| May 31 2024 | 3.00 | 0.16 | 5.63% | 2.98 | 3.00 | 2.98 | 2,000 |
| May 30 2024 | 2.84 | -0.04 | -1.39% | 2.84 | 2.84 | 2.84 | 200 |
| May 29 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| May 28 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 2.88 | 2.88 | 2 |
| May 27 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| May 24 2024 | 2.86 | -0.12 | -4.03% | 2.86 | 2.86 | 2.86 | 4,930 |
| May 23 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 22 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 21 2024 | 2.98 | 0.02 | 0.68% | 2.92 | 2.98 | 2.92 | 350 |
| May 20 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| May 17 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| May 16 2024 | 2.96 | 0.14 | 4.96% | 2.96 | 2.96 | 2.96 | 100 |
| May 15 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 202 |
| May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| May 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| May 10 2024 | 2.82 | -0.16 | -5.37% | 2.82 | 2.82 | 2.82 | 192 |
| May 09 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 08 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| May 07 2024 | 2.98 | 0.10 | 3.47% | 2.98 | 2.98 | 2.74 | 238 |
| May 06 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
