We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.25531914894 | 28.2 | 28.2 | 27 | 10 | 28.2 | DE |
| 4 | 3.2 | 13.4453781513 | 23.8 | 30.8 | 23.4 | 414 | 25.59103297 | DE |
| 12 | 4.6 | 20.5357142857 | 22.4 | 30.8 | 22.4 | 320 | 25.13103514 | DE |
| 26 | -0.8 | -2.87769784173 | 27.8 | 30.8 | 22.2 | 244 | 24.62997609 | DE |
| 52 | -20 | -42.5531914894 | 47 | 53.5 | 22.2 | 251 | 35.10127739 | DE |
| 156 | -20 | -42.5531914894 | 47 | 53.5 | 22.2 | 251 | 35.10127739 | DE |
| 260 | -20 | -42.5531914894 | 47 | 53.5 | 22.2 | 251 | 35.10127739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1740605220 | 28.2 | -2.6 | -8.44 | 28.2 | 28.2 | 28.2 | 10 |
| 1740518820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740432420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740173220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740086820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740000420 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 25 |
| 1739914020 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 1 |
| 1739827620 | 29.8 | 4.4 | 17.32 | 29.2 | 29.8 | 29 | 1032 |
| 1739568420 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 500 |
| 1739482020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739395620 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 50 |
| 1739309220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739222820 | 25 | -1.4 | -5.30 | 24.8 | 25 | 24.8 | 759 |
| 1738963620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1738877220 | 26.4 | 2.6 | 10.92 | 26 | 26.4 | 26 | 220 |
| 1738790820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738704420 | 23.8 | 0.4 | 1.71 | 23.8 | 24 | 23.8 | 505 |
| 1738618020 | 23.4 | -0.4 | -1.68 | 23.4 | 23.6 | 23.4 | 1428 |
| 1738358820 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 20 |
| 1738272420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738186020 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 32 |
| 1738099620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738013220 | 23.6 | -2 | -7.81 | 24.4 | 24.4 | 22.8 | 1130 |
| 1737754020 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 229 |
| 1737667620 | 26.4 | -0.6 | -2.22 | 26.4 | 26.6 | 26.4 | 1361 |
| 1737581220 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 153 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 1.4 | 5.83 | 25.2 | 25.4 | 25.2 | 398 |
| 1737149220 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1737062820 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 1 |
| 1736976420 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 405 |
| 1736890020 | 24 | -3.2 | -11.76 | 24 | 24.4 | 24 | 194 |
| 1736803620 | 27.2 | -0.4 | -1.45 | 27.4 | 27.4 | 27.2 | 164 |
| 1736544420 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.2 | 214 |
| 1736458020 | 27 | 3.4 | 14.41 | 27.6 | 27.6 | 27 | 32 |
| 1736371620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736285220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736198820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735939620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735853220 | 23.6 | -0.2 | -0.84 | 24 | 24 | 23.6 | 319 |
| 1735594020 | 23.8 | 0.6 | 2.59 | 23.6 | 23.8 | 23.6 | 781 |
| 1735334820 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 100 |
| 1734989220 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 82 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | -1.8 | -6.92 | 24.2 | 24.2 | 24.2 | 52 |
| 1734557220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 11 |
| 1734470820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734384420 | 24.4 | 0.4 | 1.67 | 25 | 25 | 24.4 | 12 |
| 1734125220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734038820 | 24 | 1.6 | 7.14 | 24 | 24 | 24 | 92 |
| 1733952420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779620 | 22.4 | -2.6 | -10.40 | 22.4 | 22.4 | 22.4 | 244 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434020 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 2 |
| 1733347620 | 24.8 | 1.4 | 5.98 | 24.6 | 24.8 | 24.6 | 636 |
| 1733261220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733174820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732915620 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 20 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
