ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitsui Mining and Smelting Co Ltd

Mitsui Mining and Smelting Co Ltd (MMG)

27.60
0.00
( 0.00% )
Updated: 05:05:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174224682027.40.41.4827.627.627.42
17419876202700.002727270
17419012202700.002727270
1741814820270.62.27272727180
174172842026.4-0.2-0.7527.427.426.4358
174164202026.600.0026.626.626.60
174138282026.600.0026.626.626.60
174129642026.600.0026.626.626.60
174121002026.600.0026.626.626.60
174112362026.6-1-3.6226.626.626.6190
174103722027.60.20.7327.627.627.61
174077802027.40.20.7427.427.427.4200
174069162027.200.0027.227.227.20
174060522027.200.0027.227.227.20
174051882027.2-1.2-4.2327.227.227.26
174043242028.400.0028.428.428.40
174017322028.400.0028.428.428.40
174008682028.400.0028.428.428.40
174000042028.400.0028.428.428.40
173991402028.40.20.7128.428.428.412
173982762028.20.20.7128.228.228.22
17395684202800.002828280
17394820202800.002828280
17393956202800.002828280
17393092202800.002828280
17392228202800.002828280
17389636202800.002828280
17388772202800.002828280
17387908202800.002828280
17387044202800.002828280
17386180202800.002828280
17383588202800.002828280
17382724202800.002828280
17381860202800.002828280
17380996202800.002828280
17380132202800.002828280
17377540202800.002828280
17376676202800.002828280
17375812202800.002828280
17374948202800.002828280
17374084202800.002828280
17371492202800.002828280
17370628202800.002828280
17369764202800.002828280
173689002028-1-3.452828281
17368036202900.002929290
17365444202900.002929290
17364580202900.002929290
17363716202900.002929290
17362852202900.002929290
17361988202900.002929290
17359396202900.002929290
17358532202900.002929290
1735594020290.41.4028.62928.6350
173533482028.60.41.4228.628.628.62
173498922028.200.0028.228.228.20
173473002028.200.0028.228.228.20
173464362028.200.0028.228.228.20
173455722028.200.0028.228.228.20
Rendering Error

Your Recent History

Delayed Upgrade Clock