Mitsui Mining and Smelting Co Ltd Historical Data - MMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	27.4	0.4	1.48	27.6	27.6	27.4	2
1741987620	27	0	0.00	27	27	27	0
1741901220	27	0	0.00	27	27	27	0
1741814820	27	0.6	2.27	27	27	27	180
1741728420	26.4	-0.2	-0.75	27.4	27.4	26.4	358
1741642020	26.6	0	0.00	26.6	26.6	26.6	0
1741382820	26.6	0	0.00	26.6	26.6	26.6	0
1741296420	26.6	0	0.00	26.6	26.6	26.6	0
1741210020	26.6	0	0.00	26.6	26.6	26.6	0
1741123620	26.6	-1	-3.62	26.6	26.6	26.6	190
1741037220	27.6	0.2	0.73	27.6	27.6	27.6	1
1740778020	27.4	0.2	0.74	27.4	27.4	27.4	200
1740691620	27.2	0	0.00	27.2	27.2	27.2	0
1740605220	27.2	0	0.00	27.2	27.2	27.2	0
1740518820	27.2	-1.2	-4.23	27.2	27.2	27.2	6
1740432420	28.4	0	0.00	28.4	28.4	28.4	0
1740173220	28.4	0	0.00	28.4	28.4	28.4	0
1740086820	28.4	0	0.00	28.4	28.4	28.4	0
1740000420	28.4	0	0.00	28.4	28.4	28.4	0
1739914020	28.4	0.2	0.71	28.4	28.4	28.4	12
1739827620	28.2	0.2	0.71	28.2	28.2	28.2	2
1739568420	28	0	0.00	28	28	28	0
1739482020	28	0	0.00	28	28	28	0
1739395620	28	0	0.00	28	28	28	0
1739309220	28	0	0.00	28	28	28	0
1739222820	28	0	0.00	28	28	28	0
1738963620	28	0	0.00	28	28	28	0
1738877220	28	0	0.00	28	28	28	0
1738790820	28	0	0.00	28	28	28	0
1738704420	28	0	0.00	28	28	28	0
1738618020	28	0	0.00	28	28	28	0
1738358820	28	0	0.00	28	28	28	0
1738272420	28	0	0.00	28	28	28	0
1738186020	28	0	0.00	28	28	28	0
1738099620	28	0	0.00	28	28	28	0
1738013220	28	0	0.00	28	28	28	0
1737754020	28	0	0.00	28	28	28	0
1737667620	28	0	0.00	28	28	28	0
1737581220	28	0	0.00	28	28	28	0
1737494820	28	0	0.00	28	28	28	0
1737408420	28	0	0.00	28	28	28	0
1737149220	28	0	0.00	28	28	28	0
1737062820	28	0	0.00	28	28	28	0
1736976420	28	0	0.00	28	28	28	0
1736890020	28	-1	-3.45	28	28	28	1
1736803620	29	0	0.00	29	29	29	0
1736544420	29	0	0.00	29	29	29	0
1736458020	29	0	0.00	29	29	29	0
1736371620	29	0	0.00	29	29	29	0
1736285220	29	0	0.00	29	29	29	0
1736198820	29	0	0.00	29	29	29	0
1735939620	29	0	0.00	29	29	29	0
1735853220	29	0	0.00	29	29	29	0
1735594020	29	0.4	1.40	28.6	29	28.6	350
1735334820	28.6	0.4	1.42	28.6	28.6	28.6	2
1734989220	28.2	0	0.00	28.2	28.2	28.2	0
1734730020	28.2	0	0.00	28.2	28.2	28.2	0
1734643620	28.2	0	0.00	28.2	28.2	28.2	0
1734557220	28.2	0	0.00	28.2	28.2	28.2	0

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mitsui Mining and Smelting Co Ltd (MMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mitsui Mining and Smelting Co Ltd (MMG) Historical

Mitsui Mining and Smelting Co Ltd (MMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE