ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsui Mining and Smelting Co Ltd

Mitsui Mining and Smelting Co Ltd (MMG)

27.60
0.00
(0.00%)
Closed March 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.72992700729927.427.626.426926.60074349DE
4-0.6-2.1276595744728.228.426.411926.8DE
12-1-3.496503496528.62926.411827.39508449DE
26-3.4-10.96774193553131.426.49227.84100802DE
52-0.8-2.8169014084528.432.22316429.53253688DE
1563.213.114754098424.432.22314028.81224079DE
2603.213.114754098424.432.22314028.81224079DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174224682027.40.41.4827.627.627.42
17419876202700.002727270
17419012202700.002727270
1741814820270.62.27272727180
174172842026.4-0.2-0.7527.427.426.4358
174164202026.600.0026.626.626.60
174138282026.600.0026.626.626.60
174129642026.600.0026.626.626.60
174121002026.600.0026.626.626.60
174112362026.6-1-3.6226.626.626.6190
174103722027.60.20.7327.627.627.61
174077802027.40.20.7427.427.427.4200
174069162027.200.0027.227.227.20
174060522027.200.0027.227.227.20
174051882027.2-1.2-4.2327.227.227.26
174043242028.400.0028.428.428.40
174017322028.400.0028.428.428.40
174008682028.400.0028.428.428.40
174000042028.400.0028.428.428.40
173991402028.40.20.7128.428.428.412
173982762028.20.20.7128.228.228.22
17395684202800.002828280
17394820202800.002828280
17393956202800.002828280
17393092202800.002828280
17392228202800.002828280
17389636202800.002828280
17388772202800.002828280
17387908202800.002828280
17387044202800.002828280
17386180202800.002828280
17383588202800.002828280
17382724202800.002828280
17381860202800.002828280
17380996202800.002828280
17380132202800.002828280
17377540202800.002828280
17376676202800.002828280
17375812202800.002828280
17374948202800.002828280
17374084202800.002828280
17371492202800.002828280
17370628202800.002828280
17369764202800.002828280
173689002028-1-3.452828281
17368036202900.002929290
17365444202900.002929290
17364580202900.002929290
17363716202900.002929290
17362852202900.002929290
17361988202900.002929290
17359396202900.002929290
17358532202900.002929290
1735594020290.41.4028.62928.6350
173533482028.60.41.4228.628.628.62
173498922028.200.0028.228.228.20
173473002028.200.0028.228.228.20
173464362028.200.0028.228.228.20
173455722028.200.0028.228.228.20