S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
M6 Metropole Television (MMT)
M6 Metropole Television (MMT) Historical

MMT M6 Metropole Television

12.04

-0.38 (-3.06%)

Jun 14 2024 - Closed

Realtime Data

MMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.92	-0.50	-4.03%	12.20	12.24	11.92	2,308
Jun 13 2024	12.42	-0.42	-3.27%	12.90	12.90	12.42	5,541
Jun 12 2024	12.84	-0.30	-2.28%	12.80	12.84	12.80	1,782
Jun 11 2024	13.14	-0.42	-3.10%	13.48	13.48	13.00	442
Jun 10 2024	13.56	-0.20	-1.45%	13.56	13.56	13.28	71
Jun 07 2024	13.76	0.04	0.29%	13.76	13.80	13.76	135
Jun 06 2024	13.72	0.02	0.15%	13.72	13.72	13.72	2
Jun 05 2024	13.70	0.08	0.59%	13.74	13.76	13.70	8
Jun 04 2024	13.62	-0.52	-3.68%	14.02	14.02	13.62	81
Jun 03 2024	14.14	0.28	2.02%	14.18	14.18	14.14	6
May 31 2024	13.86	-0.12	-0.86%	13.98	13.98	13.78	64
May 30 2024	13.98	0.48	3.56%	13.44	13.98	13.40	4,404
May 29 2024	13.50	-0.08	-0.59%	13.42	13.50	13.34	303
May 28 2024	13.58	0.00	0.00%	13.60	13.60	13.54	213
May 27 2024	13.58	-0.08	-0.59%	13.56	13.64	13.56	118
May 24 2024	13.66	0.00	0.00%	13.60	13.66	13.54	122
May 23 2024	13.66	0.10	0.74%	13.66	13.66	13.66	1
May 22 2024	13.56	-0.04	-0.29%	13.56	13.56	13.56	8
May 21 2024	13.60	-0.08	-0.58%	13.64	13.70	13.50	48
May 20 2024	13.68	0.06	0.44%	13.60	13.68	13.56	60
May 17 2024	13.62	0.38	2.87%	13.32	13.62	13.32	278
May 16 2024	13.24	-0.02	-0.15%	13.28	13.36	13.24	32
May 15 2024	13.26	0.00	0.00%	13.32	13.32	13.24	601
May 14 2024	13.26	-0.12	-0.90%	13.38	13.38	13.26	1,174
May 13 2024	13.38	0.02	0.15%	13.38	13.38	13.30	80
May 10 2024	13.36	0.12	0.91%	13.28	13.36	13.28	38
May 09 2024	13.24	-0.02	-0.15%	13.24	13.24	13.24	25
May 08 2024	13.26	0.20	1.53%	13.26	13.26	13.20	157
May 07 2024	13.06	0.00	0.00%	13.06	13.06	13.04	28
May 06 2024	13.06	-0.26	-1.95%	13.24	13.24	13.02	2,716
May 03 2024	13.32	-0.12	-0.89%	13.40	13.40	13.32	7
May 02 2024	13.44	0.08	0.60%	13.24	13.44	13.20	2,214
Apr 30 2024	13.36	-1.48	-9.97%	13.44	13.48	13.22	3,115
Apr 29 2024	14.84	0.26	1.78%	14.60	14.90	14.60	535
Apr 26 2024	14.58	0.14	0.97%	14.44	14.58	14.44	285
Apr 25 2024	14.44	0.10	0.70%	14.44	14.44	14.44	500
Apr 24 2024	14.34	-0.06	-0.42%	14.34	14.34	14.34	240
Apr 23 2024	14.40	-0.12	-0.83%	14.40	14.40	14.40	1,050
Apr 22 2024	14.52	0.38	2.69%	14.48	14.52	14.44	215
Apr 19 2024	14.14	-0.02	-0.14%	14.16	14.16	14.14	1,370
Apr 18 2024	14.16	0.02	0.14%	14.16	14.16	14.16	70
Apr 17 2024	14.14	0.22	1.58%	14.14	14.14	14.14	52
Apr 16 2024	13.92	-0.28	-1.97%	13.92	13.92	13.92	700
Apr 15 2024	14.20	0.20	1.43%	14.00	14.20	14.00	341
Apr 12 2024	14.00	0.18	1.30%	14.06	14.06	14.00	750
Apr 11 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0.00
Apr 10 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0.00
Apr 09 2024	13.82	0.26	1.92%	13.80	13.96	13.80	2,052
Apr 08 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Apr 05 2024	13.56	-0.12	-0.88%	13.56	13.56	13.56	64
Apr 04 2024	13.68	0.04	0.29%	13.68	13.68	13.68	86
Apr 03 2024	13.64	-0.06	-0.44%	13.64	13.64	13.64	278
Apr 02 2024	13.70	-0.16	-1.15%	13.74	13.84	13.70	324
Mar 28 2024	13.86	-0.04	-0.29%	13.86	13.86	13.86	36
Mar 27 2024	13.90	0.16	1.16%	13.78	13.90	13.78	305
Mar 26 2024	13.74	0.08	0.59%	13.76	13.76	13.62	5,816
Mar 25 2024	13.66	0.27	2.02%	13.48	13.66	13.48	2,790
Mar 22 2024	13.39	0.11	0.83%	13.42	13.48	13.39	4,030
Mar 21 2024	13.28	-0.05	-0.38%	13.28	13.28	13.28	250
Mar 20 2024	13.33	0.23	1.76%	13.12	13.33	13.12	1,350
Mar 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Mar 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00

M6 Metropole Television

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions