We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1 | -4.67105263158 | 152 | 152 | 143.19999 | 63 | 145.34262582 | DE |
| 4 | -17.1 | -10.5555555556 | 162 | 170.4 | 131 | 146 | 148.09794852 | DE |
| 12 | -58.3 | -28.6909448819 | 203.2 | 203.6 | 131 | 221 | 165.11853921 | DE |
| 26 | -37.2 | -20.4283360791 | 182.1 | 216.4 | 131 | 153 | 174.88695129 | DE |
| 52 | -1.1 | -0.753424657534 | 146 | 216.4 | 131 | 141 | 169.52136992 | DE |
| 156 | 38.9 | 36.6981132075 | 106 | 216.4 | 103 | 135 | 157.60070381 | DE |
| 260 | 38.9 | 36.6981132075 | 106 | 216.4 | 103 | 135 | 157.60070381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 146.4 | 2.7 | 1.88 | 144.1 | 146.4 | 143.19999 | 291 |
| 1744835220 | 143.69999 | -2.1 | -1.44 | 145.3 | 145.3 | 143.69999 | 80 |
| 1744748820 | 145.8 | -0.2 | -0.14 | 146.6 | 148.3 | 144.8 | 157 |
| 1744662420 | 146 | -4.2 | -2.80 | 146 | 146 | 146 | 2 |
| 1744403220 | 150.19999 | 0 | 0.00 | 150.19999 | 150.19999 | 150.19999 | 0 |
| 1744316820 | 150.19999 | -5.2 | -3.35 | 152 | 152 | 150.19999 | 12 |
| 1744230420 | 155.4 | 16.5 | 11.88 | 136.5 | 155.4 | 135.19999 | 20 |
| 1744144020 | 138.9 | -0.1 | -0.07 | 143.3 | 145.4 | 138.9 | 112 |
| 1744057620 | 139 | -2.6 | -1.84 | 134.9 | 139 | 131 | 301 |
| 1743798420 | 141.6 | -6.3 | -4.26 | 145.19999 | 145.19999 | 137 | 460 |
| 1743712020 | 147.9 | -12.7 | -7.91 | 156.4 | 156.4 | 146.9 | 652 |
| 1743625620 | 160.6 | 0.3 | 0.19 | 161 | 161 | 160.6 | 49 |
| 1743539220 | 160.3 | 1 | 0.63 | 160.9 | 160.9 | 159.1 | 18 |
| 1743452820 | 159.3 | 1.5 | 0.95 | 159.3 | 159.3 | 159.3 | 20 |
| 1743197220 | 157.8 | -5.1 | -3.13 | 162.8 | 162.8 | 157.8 | 59 |
| 1743110820 | 162.9 | -1 | -0.61 | 165.19999 | 165.3 | 162.9 | 27 |
| 1743024420 | 163.9 | -4.3 | -2.56 | 168.6 | 170.4 | 163.9 | 69 |
| 1742938020 | 168.19999 | 0.8 | 0.48 | 166.6 | 169.8 | 165.5 | 172 |
| 1742851620 | 167.4 | 5.8 | 3.59 | 163.5 | 167.4 | 162.19999 | 67 |
| 1742592420 | 161.6 | 0 | 0.00 | 161.6 | 161.6 | 161.6 | 10 |
| 1742506020 | 161.6 | 0.4 | 0.25 | 162 | 162.69999 | 161.6 | 179 |
| 1742419620 | 161.19999 | 1.2 | 0.75 | 161.5 | 161.5 | 161.19999 | 86 |
| 1742333220 | 160 | -2.3 | -1.42 | 161.8 | 162 | 159.1 | 264 |
| 1742246820 | 162.3 | 3.8 | 2.40 | 162.6 | 163.19999 | 160.5 | 216 |
| 1741987620 | 158.5 | 0.3 | 0.19 | 158.5 | 158.5 | 158.5 | 25 |
| 1741901220 | 158.19999 | -2 | -1.25 | 159 | 160 | 158.19999 | 44 |
| 1741814820 | 160.19999 | 4.5 | 2.89 | 158.3 | 160.3 | 158.3 | 155 |
| 1741728420 | 155.69999 | -1.8 | -1.14 | 155.69999 | 155.69999 | 155.19999 | 118 |
| 1741642020 | 157.5 | 2.5 | 1.61 | 156.9 | 157.5 | 154.3 | 210 |
| 1741382820 | 155 | -0.3 | -0.19 | 153 | 155 | 151.5 | 66 |
| 1741296420 | 155.3 | 2.5 | 1.64 | 154.19999 | 155.3 | 150 | 383 |
| 1741210020 | 152.8 | -1.8 | -1.16 | 154.1 | 154.1 | 151.69999 | 208 |
| 1741123620 | 154.6 | -5.2 | -3.25 | 158.1 | 159.3 | 152.19999 | 650 |
| 1741037220 | 159.8 | -3.4 | -2.08 | 163.3 | 165.9 | 159.8 | 234 |
| 1740778020 | 163.19999 | 1.3 | 0.80 | 160.69999 | 163.19999 | 160.69999 | 55 |
| 1740691620 | 161.9 | 0.8 | 0.50 | 163.1 | 164.19999 | 161.1 | 125 |
| 1740605220 | 161.1 | 0.5 | 0.31 | 161.9 | 162.1 | 160.1 | 228 |
| 1740518820 | 160.6 | 0.7 | 0.44 | 159.6 | 161 | 158.6 | 287 |
| 1740432420 | 159.9 | -6.6 | -3.96 | 163.4 | 165.19999 | 159.9 | 1174 |
| 1740173220 | 166.5 | -3.6 | -2.12 | 172.1 | 172.1 | 166.5 | 304 |
| 1740086820 | 170.1 | -4.7 | -2.69 | 174.7 | 174.9 | 170 | 156 |
| 1740000420 | 174.8 | 1.4 | 0.81 | 175.1 | 175.1 | 173.2 | 227 |
| 1739914020 | 173.4 | -0.7 | -0.40 | 174.1 | 175.7 | 173.4 | 185 |
| 1739827620 | 174.1 | -0.3 | -0.17 | 174.2 | 175.8 | 172.7 | 199 |
| 1739568420 | 174.4 | -4.6 | -2.57 | 180.5 | 180.6 | 173.9 | 150 |
| 1739482020 | 179 | -2 | -1.10 | 181 | 184.1 | 179 | 61 |
| 1739395620 | 181 | -2.2 | -1.20 | 183.6 | 185.3 | 181 | 428 |
| 1739309220 | 183.2 | -1.7 | -0.92 | 184.8 | 185.4 | 183.2 | 237 |
| 1739222820 | 184.9 | 2.1 | 1.15 | 184.9 | 188 | 184.2 | 660 |
| 1738963620 | 182.8 | -3.6 | -1.93 | 188.7 | 190 | 182.3 | 316 |
| 1738877220 | 186.4 | 1.1 | 0.59 | 187.5 | 188.9 | 186.3 | 389 |
| 1738790820 | 185.3 | 10.8 | 6.19 | 178.3 | 185.3 | 176.6 | 211 |
| 1738704420 | 174.5 | -1.5 | -0.85 | 176 | 176.2 | 174 | 260 |
| 1738618020 | 176 | -2.8 | -1.57 | 174 | 176.1 | 174 | 67 |
| 1738358820 | 178.8 | -1.2 | -0.67 | 181.7 | 181.7 | 178.1 | 100 |
| 1738272420 | 180 | 2.2 | 1.24 | 179.5 | 180.5 | 178.2 | 105 |
| 1738186020 | 177.8 | 6.2 | 3.61 | 174.5 | 178.5 | 174.5 | 235 |
| 1738099620 | 171.6 | 1.1 | 0.65 | 168.3 | 173 | 167.5 | 512 |
| 1738013220 | 170.5 | -16.1 | -8.63 | 184.8 | 184.8 | 169.5 | 335 |
| 1737754020 | 186.6 | -16.8 | -8.26 | 200.6 | 202 | 178.3 | 654 |
| 1737667620 | 203.4 | 2.4 | 1.19 | 203.2 | 203.6 | 203.2 | 13 |
| 1737581220 | 201 | -4.4 | -2.14 | 204.8 | 204.8 | 201 | 151 |
| 1737494820 | 205.4 | 3 | 1.48 | 202 | 205.4 | 202 | 87 |
| 1737408420 | 202.4 | 0 | 0.00 | 203.2 | 203.2 | 202.4 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
