We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.67647058824 | 68 | 68 | 64.5 | 137 | 66.31508516 | DE |
| 4 | -1 | -1.5037593985 | 66.5 | 68 | 64.5 | 316 | 66.36133122 | DE |
| 12 | -1.5 | -2.23880597015 | 67 | 72.5 | 64.5 | 153 | 66.63203778 | DE |
| 26 | -7.5 | -10.2739726027 | 73 | 73 | 64.5 | 88 | 67.46128071 | DE |
| 52 | -8 | -10.8843537415 | 73.5 | 73.5 | 64.5 | 89 | 67.81011184 | DE |
| 156 | -8 | -10.8843537415 | 73.5 | 73.5 | 64.5 | 89 | 67.81011184 | DE |
| 260 | -8 | -10.8843537415 | 73.5 | 73.5 | 64.5 | 89 | 67.81011184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1719520020 | 64.5 | -2.5 | -3.73 | 64.5 | 64.5 | 64.5 | 113 |
| 1719433560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719347160 | 67 | -1 | -1.47 | 67 | 67 | 67 | 297 |
| 1719260820 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 1 |
| 1719001560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718915160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718828760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718742360 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 1 |
| 1718656020 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 1 |
| 1718396820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718310420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718224020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718137620 | 66.5 | 0 | 0.00 | 66 | 66.5 | 66 | 1410 |
| 1718051220 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 151 |
| 1717792020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1717705620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1717619220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1717532820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1717446420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1717187220 | 66 | -3 | -4.35 | 66.5 | 66.5 | 66 | 550 |
| 1717100820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717014420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716928020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716841620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716582420 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 1 |
| 1716496020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1 |
| 1716409620 | 68.5 | -3 | -4.20 | 68.5 | 68.5 | 68.5 | 10 |
| 1716323220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716236820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715977620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715891220 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 1 |
| 1715804820 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 1 |
| 1715718420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715632020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715372820 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 26 |
| 1715286420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715200020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715113620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715027220 | 71.5 | 0.5 | 0.70 | 70.5 | 71.5 | 70.5 | 102 |
| 1714767960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714681560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714508760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714422360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714163160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714076760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1713990360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1713903960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1713817560 | 71 | 4.5 | 6.77 | 71 | 71 | 71 | 14 |
| 1713558420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713472020 | 66.5 | -0.5 | -0.75 | 65.5 | 66.5 | 65.5 | 71 |
| 1713385620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713299220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713212820 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 2 |
| 1712953560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712867160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712780760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712694360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712607960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712348760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712262360 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 20 |
| 1712175960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3 |
| 1712089560 | 69 | -3 | -4.17 | 69 | 69 | 69 | 11 |
| 1711661160 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
