We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.5 | 61 | 60.5 | 109 | 61 | DE |
| 4 | -6.5 | -9.70149253731 | 67 | 67 | 57.5 | 48 | 60.21857411 | DE |
| 12 | -3.5 | -5.46875 | 64 | 67 | 57.5 | 28 | 61.14114114 | DE |
| 26 | -12 | -16.5517241379 | 72.5 | 72.5 | 57.5 | 78 | 65.16496756 | DE |
| 52 | -8 | -11.6788321168 | 68.5 | 73 | 57.5 | 71 | 66.95987261 | DE |
| 156 | -13 | -17.6870748299 | 73.5 | 73.5 | 57.5 | 72 | 66.86355891 | DE |
| 260 | -13 | -17.6870748299 | 73.5 | 73.5 | 57.5 | 72 | 66.86355891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731533220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731446820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731360420 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 109 |
| 1731101160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730928360 | 60 | 1.5 | 2.56 | 60.5 | 60.5 | 60 | 14 |
| 1730841960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 25 |
| 1730755560 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 6 |
| 1730496360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730409960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730323560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730237160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 24 |
| 1730147220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729888020 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 170 |
| 1729801560 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 1 |
| 1729715160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1729628760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729542360 | 58 | -4 | -6.45 | 58 | 58 | 58 | 18 |
| 1729283160 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 82 |
| 1729196760 | 61.5 | -5.5 | -8.21 | 67 | 67 | 61.5 | 83 |
| 1729110360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729023960 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 1 |
| 1728937620 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 16 |
| 1728678360 | 65 | 1 | 1.56 | 65 | 65 | 65 | 1 |
| 1728591960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728505560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728419160 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1728332760 | 65 | -2 | -2.99 | 65 | 65 | 65 | 1 |
| 1728073560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727987160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727900760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727814360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727727960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727468760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727382360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727295960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727209560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727123160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726863960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726777560 | 67 | 2.5 | 3.88 | 67 | 67 | 67 | 25 |
| 1726691160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1726604760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2 |
| 1726518420 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 2 |
| 1726259220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1726172820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1726086420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1726000020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725913620 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 25 |
| 1725654360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725567960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725481560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725395160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725308760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725049560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724963160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724876760 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 8 |
| 1724790420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 1 |
| 1724704020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1724444820 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 1 |
| 1724358420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 49 |
| 1724271960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724185560 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 5 |
| 1724099220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1723840020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 22 |
| 1723753620 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
