We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -6.30630630631 | 55.5 | 56 | 52 | 14 | 54.78947368 | DE |
| 4 | -6 | -10.3448275862 | 58 | 59 | 52 | 67 | 57.33627717 | DE |
| 12 | -7.5 | -12.6050420168 | 59.5 | 61.5 | 52 | 90 | 57.89502861 | DE |
| 26 | -12.5 | -19.3798449612 | 64.5 | 67 | 52 | 59 | 58.5617804 | DE |
| 52 | -15 | -22.3880597015 | 67 | 72.5 | 52 | 72 | 62.69413967 | DE |
| 156 | -21.5 | -29.2517006803 | 73.5 | 73.5 | 52 | 77 | 64.58732482 | DE |
| 260 | -21.5 | -29.2517006803 | 73.5 | 73.5 | 52 | 77 | 64.58732482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 25 |
| 1739395620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1739309220 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 3 |
| 1739222820 | 55.5 | 0 | 0.00 | 55 | 56 | 55 | 19 |
| 1738963620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 10 |
| 1738877220 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 129 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 50 |
| 1738618020 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 50 |
| 1738358820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1738272420 | 58.5 | 1 | 1.74 | 57 | 58.5 | 56.5 | 331 |
| 1738186020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738099620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738013220 | 57.5 | -1.5 | -2.54 | 57 | 58 | 57 | 78 |
| 1737754020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737667620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737581220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737494820 | 59 | 1 | 1.72 | 59 | 59 | 59 | 30 |
| 1737408420 | 58 | 1 | 1.75 | 58 | 58 | 58 | 11 |
| 1737149220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1737062820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1 |
| 1736976420 | 57 | 1.5 | 2.70 | 56 | 57 | 56 | 51 |
| 1736890020 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 29 |
| 1736803620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736544420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736458020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736371620 | 55 | -1 | -1.79 | 55 | 55 | 55 | 52 |
| 1736285220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736198820 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 40 |
| 1735939620 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 155 |
| 1735853220 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 298 |
| 1735594020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735334820 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 29 |
| 1734989220 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 1 |
| 1734730020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734643620 | 54.5 | -1.5 | -2.68 | 55 | 55 | 54.5 | 169 |
| 1734557220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 77 |
| 1734470820 | 56.5 | -2 | -3.42 | 56 | 56.5 | 56 | 113 |
| 1734384420 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 1 |
| 1734125220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734038820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733434020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733347620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 20 |
| 1733261220 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 221 |
| 1733174820 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 5 |
| 1732915620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 301 |
| 1732829220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732742820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732656420 | 61 | 1.5 | 2.52 | 61.5 | 61.5 | 61 | 239 |
| 1732570020 | 59.5 | 0 | 0.00 | 60.5 | 60.5 | 59.5 | 7 |
| 1732310820 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 251 |
| 1732224420 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 26 |
| 1732138020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732051620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731965220 | 58.5 | -2.5 | -4.10 | 58.5 | 58.5 | 58.5 | 45 |
| 1731654000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731567600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
