We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043 | -2.03984819734 | 2.108 | 2.108 | 2.108 | 316 | 2.108 | DE |
| 4 | -0.0625 | -2.93772032902 | 2.1275 | 2.1275 | 1.8856 | 280 | 1.97089108 | DE |
| 12 | 0.0964 | 4.89688103221 | 1.9686 | 2.1275 | 1.8856 | 573 | 1.97676935 | DE |
| 26 | -0.0295 | -1.40845070423 | 2.0945 | 2.1525 | 1.78 | 2051 | 1.84839231 | DE |
| 52 | 0.0515 | 2.55773528681 | 2.0135 | 2.274 | 1.78 | 1275 | 1.85310189 | DE |
| 156 | 0.0742 | 3.72714486639 | 1.9908 | 2.3035 | 1.78 | 1050 | 1.8883738 | DE |
| 260 | 0.0742 | 3.72714486639 | 1.9908 | 2.3035 | 1.78 | 1050 | 1.8883738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744835220 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744748820 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744662420 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744403220 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1744316820 | 2.108 | 0.22 | 11.79 | 2.108 | 2.108 | 2.108 | 316 |
| 1744230420 | 1.8856 | 0 | 0.00 | 1.8856 | 1.8856 | 1.8856 | 0 |
| 1744144020 | 1.8856 | 0 | 0.00 | 1.8856 | 1.8856 | 1.8856 | 0 |
| 1744057620 | 1.8856 | 0 | 0.00 | 1.8856 | 1.8856 | 1.8856 | 0 |
| 1743798420 | 1.8856 | -0.24 | -11.37 | 1.8856 | 1.8856 | 1.8856 | 519 |
| 1743715620 | 2.1275 | 0 | 0.00 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1743629220 | 2.1275 | 0 | 0.00 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1743542820 | 2.1275 | 0 | 0.00 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1743456420 | 2.1275 | 0 | 0.00 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1743197220 | 2.1275 | 0.12 | 5.85 | 2.1275 | 2.1275 | 2.1275 | 6 |
| 1743110820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1743024420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742938020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742851620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742592420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742506020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742419620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742333220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742246820 | 2.0099999 | 0.04 | 2.10 | 2.0099999 | 2.0099999 | 2.0099999 | 519 |
| 1741987620 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741901220 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741814820 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741728420 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741642020 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741382820 | 1.9686 | 0.12 | 6.60 | 1.9686 | 1.9686 | 1.9686 | 1506 |
| 1741240800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1741154400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1741068000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740981600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740722400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740636000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740549600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740463200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740376800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740117600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740031200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739944800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739858400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739772000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739512800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739426400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739340000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739253600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739167200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738908000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738821600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738735200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738648800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738562400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738303200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738216800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738130400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738044000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737957600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737698400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737612000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737525600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737439200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737352800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
