We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736458020 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736371620 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736285220 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736198820 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1735939620 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1735853220 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1735594020 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1735334820 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734989220 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734730020 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734643620 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734557220 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734470820 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734384420 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734125220 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734038820 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1733952420 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1733866020 | 1.8468 | 0.07 | 3.75 | 1.8468 | 1.8468 | 1.8468 | 8500 |
| 1733779620 | 1.78 | -0.37 | -17.31 | 1.9288 | 1.9288 | 1.78 | 10000 |
| 1733520420 | 2.1525 | 0 | 0.00 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 1733434020 | 2.1525 | 0 | 0.00 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 1733347620 | 2.1525 | 0 | 0.00 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 1733261220 | 2.1525 | 0 | 0.00 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 1733174820 | 2.1525 | 0.03 | 1.53 | 2.1525 | 2.1525 | 2.1525 | 150 |
| 1732915560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732829160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732742760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732656360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732569960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732310760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732224360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732137960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732051560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731965160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731705960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731619560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731533160 | 2.12 | 0.03 | 1.22 | 2.12 | 2.12 | 2.12 | 1000 |
| 1731446760 | 2.0945 | 0 | 0.00 | 2.0945 | 2.0945 | 2.0945 | 0 |
| 1731360360 | 2.0945 | 0 | 0.00 | 2.0945 | 2.0945 | 2.0945 | 0 |
| 1731101160 | 2.0945 | 0 | 0.00 | 2.0945 | 2.0945 | 2.0945 | 0 |
| 1731014760 | 2.0945 | -0.13 | -5.84 | 2.0945 | 2.0945 | 2.0945 | 50 |
| 1730924820 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730838420 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730752020 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730492820 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730406420 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730320020 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730233620 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1730147220 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729888020 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729801620 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729715220 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729628820 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729542420 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729283220 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729196820 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729110420 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1729024020 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1728937620 | 2.2245 | -0.05 | -2.18 | 2.2245 | 2.2245 | 2.2245 | 50 |
| 1728630000 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
