We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045001 | 0.239685765096 | 18.774999 | 18.96 | 18.48 | 152 | 18.8124702 | DE |
| 4 | 0.895 | 4.9930264993 | 17.925 | 19.684999 | 17.63 | 358 | 18.30202955 | DE |
| 12 | 0.68 | 3.74862183021 | 18.14 | 19.7 | 17.42 | 623 | 18.61107002 | DE |
| 26 | 5.57 | 42.0377358491 | 13.25 | 19.7 | 13.095 | 834 | 16.13735604 | DE |
| 52 | 7.185 | 61.7533304684 | 11.635 | 19.7 | 9.46 | 986 | 13.84105311 | DE |
| 156 | 7.185 | 61.7533304684 | 11.635 | 19.7 | 9.46 | 986 | 13.84105311 | DE |
| 260 | 7.185 | 61.7533304684 | 11.635 | 19.7 | 9.46 | 986 | 13.84105311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 18.78 | -0.08 | -0.42 | 18.78 | 18.78 | 18.78 | 100 |
| 1722025620 | 18.86 | 0.38 | 2.06 | 18.774999 | 18.86 | 18.77 | 198 |
| 1721939160 | 18.48 | -0.34 | -1.78 | 18.48 | 18.48 | 18.48 | 1 |
| 1721852820 | 18.815 | 0.04 | 0.21 | 18.96 | 18.96 | 18.815 | 287 |
| 1721766420 | 18.774999 | -0.45 | -2.34 | 18.774999 | 18.774999 | 18.774999 | 175 |
| 1721677800 | 19.225 | 0.5 | 2.64 | 18.51 | 19.225 | 18.51 | 58 |
| 1721420760 | 18.73 | 0.52 | 2.83 | 18.5 | 19.684999 | 18.5 | 1398 |
| 1721334360 | 18.215 | -0.43 | -2.33 | 18.38 | 18.38 | 18.215 | 508 |
| 1721248020 | 18.649999 | 0.29 | 1.58 | 18.445 | 18.649999 | 18.415 | 525 |
| 1721161560 | 18.36 | -0.16 | -0.84 | 18.39 | 18.39 | 18.36 | 141 |
| 1721075160 | 18.515 | -0.04 | -0.24 | 18.69 | 18.745 | 18.515 | 338 |
| 1720815960 | 18.559999 | 0.45 | 2.46 | 18.32 | 18.559999 | 18.32 | 152 |
| 1720729560 | 18.114999 | 0.26 | 1.46 | 18.29 | 18.29 | 18.09 | 32 |
| 1720643220 | 17.855 | 0.08 | 0.45 | 17.63 | 17.855 | 17.63 | 1010 |
| 1720556760 | 17.774999 | -0.19 | -1.03 | 17.86 | 17.89 | 17.774999 | 948 |
| 1720470360 | 17.96 | -0.21 | -1.16 | 17.96 | 17.96 | 17.96 | 2 |
| 1720211220 | 18.17 | 0.19 | 1.03 | 18.265 | 18.265 | 18.17 | 130 |
| 1720124820 | 17.985 | -0.02 | -0.08 | 18.03 | 18.03 | 17.985 | 750 |
| 1720038420 | 18 | -0.15 | -0.83 | 18.155 | 18.155 | 18 | 52 |
| 1719952020 | 18.149999 | 0.08 | 0.44 | 17.925 | 18.149999 | 17.925 | 363 |
| 1719865620 | 18.07 | -0.22 | -1.20 | 18 | 18.07 | 18 | 225 |
| 1719606420 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1719520020 | 18.29 | 0.34 | 1.92 | 18.29 | 18.29 | 18.29 | 40 |
| 1719433620 | 17.945 | -0.48 | -2.61 | 18.25 | 18.25 | 17.42 | 1983 |
| 1719347160 | 18.425 | -0.08 | -0.41 | 18.399999 | 18.425 | 18.315 | 1059 |
| 1719260820 | 18.5 | 0.2 | 1.12 | 17.975 | 18.524999 | 17.975 | 817 |
| 1719001620 | 18.295 | -0.18 | -0.95 | 18.36 | 18.36 | 18.245 | 665 |
| 1718915160 | 18.47 | -0.56 | -2.94 | 18.995 | 18.995 | 18.415 | 2845 |
| 1718828820 | 19.03 | 0.01 | 0.03 | 19.2 | 19.2 | 19.03 | 845 |
| 1718742360 | 19.024999 | 0.04 | 0.18 | 19.09 | 19.09 | 19.024999 | 410 |
| 1718656020 | 18.989999 | -0.01 | -0.05 | 19.114999 | 19.21 | 18.945 | 686 |
| 1718396820 | 19 | -0.66 | -3.36 | 19.635 | 19.635 | 19 | 205 |
| 1718310420 | 19.66 | -0.03 | -0.15 | 19.66 | 19.7 | 19.66 | 269 |
| 1718224020 | 19.69 | 0.44 | 2.26 | 19.495 | 19.695 | 19.495 | 1903 |
| 1718137620 | 19.255 | -0.05 | -0.26 | 19.265 | 19.34 | 19.255 | 566 |
| 1718051220 | 19.305 | 0.11 | 0.55 | 19.245 | 19.305 | 19.245 | 337 |
| 1717792020 | 19.2 | -0.27 | -1.39 | 19.184999 | 19.225 | 19.184999 | 302 |
| 1717705620 | 19.47 | 0.31 | 1.64 | 19.395 | 19.47 | 19.395 | 470 |
| 1717619220 | 19.155 | 0.07 | 0.37 | 19.155 | 19.155 | 19.155 | 15 |
| 1717532820 | 19.085 | -0.39 | -2.00 | 19.114999 | 19.17 | 19.085 | 291 |
| 1717446420 | 19.475 | 0.05 | 0.26 | 19.335 | 19.545 | 19.335 | 213 |
| 1717187220 | 19.425 | 0.23 | 1.22 | 19.5 | 19.5 | 19.425 | 150 |
| 1717100820 | 19.19 | -0.13 | -0.67 | 19.309999 | 19.309999 | 19.19 | 440 |
| 1717014420 | 19.32 | 0.09 | 0.47 | 19.295 | 19.32 | 19.295 | 320 |
| 1716928020 | 19.23 | -0.08 | -0.41 | 19.415 | 19.415 | 19.23 | 1507 |
| 1716841560 | 19.309999 | -0.15 | -0.75 | 19.38 | 19.38 | 19.309999 | 560 |
| 1716582420 | 19.454999 | 0.13 | 0.67 | 19.415 | 19.454999 | 19.25 | 204 |
| 1716496020 | 19.325 | 0.38 | 1.98 | 19.325 | 19.325 | 19.325 | 1 |
| 1716409620 | 18.95 | -0.16 | -0.84 | 19.13 | 19.13 | 18.94 | 676 |
| 1716323160 | 19.11 | 0.16 | 0.84 | 18.954999 | 19.2 | 18.845 | 1071 |
| 1716236760 | 18.95 | 0.16 | 0.85 | 18.829999 | 18.95 | 18.829999 | 304 |
| 1715977620 | 18.79 | -0.01 | -0.05 | 18.67 | 18.79 | 18.67 | 725 |
| 1715891220 | 18.8 | -0.12 | -0.63 | 18.825 | 18.845 | 18.8 | 178 |
| 1715804820 | 18.92 | 0.47 | 2.55 | 18.475 | 18.95 | 18.475 | 1163 |
| 1715718420 | 18.45 | -0.27 | -1.42 | 18.665 | 18.665 | 18.45 | 199 |
| 1715631960 | 18.715 | 0 | 0.00 | 18.715 | 18.715 | 18.715 | 100 |
| 1715372820 | 18.715 | 0.57 | 3.14 | 18.715 | 18.715 | 18.715 | 215 |
| 1715286420 | 18.145 | -0.02 | -0.08 | 18.02 | 18.16 | 18.02 | 44 |
| 1715200020 | 18.16 | 0.26 | 1.45 | 18.03 | 18.16 | 17.85 | 5808 |
| 1715113620 | 17.899999 | -0.29 | -1.59 | 18.14 | 18.16 | 17.899999 | 1586 |
| 1715027220 | 18.19 | 0.33 | 1.82 | 17.87 | 18.19 | 17.87 | 463 |
| 1714768020 | 17.864999 | 0.19 | 1.07 | 17.774999 | 18.015 | 17.774999 | 1505 |
| 1714681560 | 17.675 | 0.38 | 2.17 | 17.045 | 17.735 | 17.02 | 1406 |
| 1714508820 | 17.3 | 0.08 | 0.46 | 17.3 | 17.3 | 17.3 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
