We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 15.385 | 0.92 | 6.40 | 14.02 | 15.495 | 13.955 | 3562 |
| 1744144020 | 14.46 | -0.27 | -1.83 | 14.675 | 14.86 | 14.39 | 727 |
| 1744057620 | 14.73 | -0.27 | -1.77 | 14.54 | 15.23 | 13.605 | 23534 |
| 1743798420 | 14.995 | -0.76 | -4.82 | 15.69 | 15.69 | 14.765 | 14865 |
| 1743712020 | 15.755 | -0.8 | -4.80 | 15.775 | 15.915 | 15.65 | 14476 |
| 1743625620 | 16.55 | 0.02 | 0.12 | 16.46 | 16.55 | 16.295 | 14116 |
| 1743539220 | 16.53 | 0.08 | 0.46 | 16.454999 | 16.73 | 16.454999 | 4823 |
| 1743452820 | 16.454999 | -0.94 | -5.40 | 17.195 | 17.37 | 16.28 | 14913 |
| 1743197220 | 17.395 | 0 | 0.03 | 17.195 | 17.395 | 17.195 | 82 |
| 1743110820 | 17.39 | -0.35 | -1.95 | 17.44 | 17.614999 | 17.3 | 3175 |
| 1743024420 | 17.735 | -0.95 | -5.08 | 18.325 | 18.34 | 17.735 | 7120 |
| 1742938020 | 18.684999 | -0.03 | -0.13 | 18.765 | 18.845 | 18.575 | 1632 |
| 1742851620 | 18.71 | -0.1 | -0.53 | 19 | 19.005 | 18.675 | 2255 |
| 1742592420 | 18.809999 | 0.38 | 2.06 | 18.72 | 18.809999 | 18.72 | 972 |
| 1742506020 | 18.43 | -0.47 | -2.49 | 18.61 | 18.61 | 18.43 | 2622 |
| 1742419620 | 18.899999 | 0.42 | 2.30 | 18.579999 | 18.95 | 18.579999 | 1134 |
| 1742333220 | 18.475 | 0.48 | 2.67 | 17.995 | 18.6 | 17.995 | 4909 |
| 1742246820 | 17.995 | 0.18 | 0.98 | 17.809999 | 18 | 17.809999 | 763 |
| 1741987620 | 17.82 | 0.31 | 1.74 | 17.535 | 17.82 | 17.535 | 5609 |
| 1741901220 | 17.515 | 0.05 | 0.29 | 17.64 | 17.73 | 17.42 | 305 |
| 1741814820 | 17.465 | 0.04 | 0.23 | 17.55 | 17.55 | 17.315 | 402 |
| 1741728420 | 17.425 | -0.3 | -1.66 | 17.489999 | 17.524999 | 17.42 | 674 |
| 1741642020 | 17.72 | -0.21 | -1.17 | 17.985 | 17.985 | 17.52 | 30822 |
| 1741382820 | 17.93 | -0.29 | -1.59 | 18.114999 | 18.114999 | 17.835 | 1109 |
| 1741296420 | 18.22 | 0.53 | 3.00 | 17.755 | 18.22 | 17.75 | 32620 |
| 1741210020 | 17.69 | 0.44 | 2.55 | 17.765 | 17.765 | 17.524999 | 2226 |
| 1741123620 | 17.25 | -0.55 | -3.09 | 17.625 | 17.645 | 17.085 | 9109 |
| 1741037220 | 17.8 | -0.59 | -3.21 | 18.355 | 18.395 | 17.8 | 7371 |
| 1740778020 | 18.39 | 0.14 | 0.74 | 18.015 | 18.39 | 18.015 | 2037 |
| 1740691620 | 18.255 | -0.49 | -2.61 | 18.465 | 18.535 | 18.235 | 6053 |
| 1740605220 | 18.745 | 0.6 | 3.31 | 18.535 | 18.774999 | 18.535 | 6487 |
| 1740518820 | 18.145 | -0.06 | -0.30 | 18.145 | 18.145 | 18.145 | 4586 |
| 1740432420 | 18.2 | -0.26 | -1.41 | 18.2 | 18.22 | 17.975 | 10663 |
| 1740173220 | 18.46 | 0.3 | 1.65 | 18.2 | 18.46 | 18.2 | 192 |
| 1740086820 | 18.16 | 0.19 | 1.06 | 18.09 | 18.204999 | 18.09 | 1055 |
| 1740000420 | 17.97 | -0.69 | -3.67 | 18.6 | 18.6 | 17.835 | 1773 |
| 1739914020 | 18.655 | 0.27 | 1.47 | 18.265 | 18.655 | 18.265 | 900 |
| 1739827620 | 18.385 | -0.7 | -3.67 | 18.559999 | 18.559999 | 18.385 | 107 |
| 1739568420 | 19.085 | -0.13 | -0.68 | 19.175 | 19.18 | 19.085 | 85 |
| 1739482020 | 19.215 | 0.15 | 0.76 | 19.135 | 19.215 | 19.059999 | 990 |
| 1739395620 | 19.07 | 0.09 | 0.45 | 18.76 | 19.07 | 18.76 | 22 |
| 1739309220 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1739222820 | 18.985 | 0.16 | 0.88 | 18.98 | 19.04 | 18.98 | 563 |
| 1738963620 | 18.82 | -0.23 | -1.18 | 19.16 | 19.399999 | 18.82 | 1831 |
| 1738877220 | 19.045 | 0.05 | 0.24 | 19.355 | 19.355 | 19.02 | 1682 |
| 1738790820 | 19 | 1.16 | 6.50 | 17.89 | 19.945 | 17.89 | 5584 |
| 1738704420 | 17.84 | 0.2 | 1.16 | 17.645 | 17.934999 | 17.645 | 3252 |
| 1738618020 | 17.635 | -0.67 | -3.66 | 17.829999 | 17.829999 | 17.6 | 1946 |
| 1738358820 | 18.305 | -0.02 | -0.14 | 18.26 | 18.305 | 18.239999 | 2616 |
| 1738272420 | 18.329999 | 0.37 | 2.06 | 17.895 | 18.335 | 17.895 | 1242 |
| 1738186020 | 17.96 | 0.25 | 1.41 | 17.88 | 17.96 | 17.88 | 305 |
| 1738099620 | 17.71 | -0.14 | -0.78 | 17.71 | 17.71 | 17.71 | 715 |
| 1738013220 | 17.85 | -0.12 | -0.67 | 17.75 | 17.85 | 17.36 | 5037 |
| 1737754020 | 17.97 | 0.37 | 2.10 | 17.69 | 17.97 | 17.69 | 97 |
| 1737667620 | 17.6 | -0.36 | -2.00 | 18.075 | 18.075 | 17.6 | 1902 |
| 1737581220 | 17.96 | 0.1 | 0.56 | 17.96 | 17.96 | 17.96 | 28 |
| 1737494820 | 17.86 | -0.03 | -0.14 | 17.86 | 17.86 | 17.86 | 300 |
| 1737408420 | 17.885 | 0.13 | 0.73 | 17.87 | 18.05 | 17.87 | 1310 |
| 1737149220 | 17.755 | -0.48 | -2.61 | 18.07 | 18.07 | 17.675 | 2979 |
| 1737062820 | 18.23 | 0.25 | 1.36 | 18.23 | 18.23 | 18.23 | 1000 |
| 1736976420 | 17.985 | 0.2 | 1.10 | 17.795 | 17.985 | 17.795 | 269 |
| 1736890020 | 17.79 | -0.04 | -0.20 | 17.79 | 17.79 | 17.79 | 50 |
| 1736803620 | 17.825 | -0.34 | -1.84 | 18 | 18 | 17.695 | 4100 |
| 1736544420 | 18.16 | 0.52 | 2.92 | 17.91 | 18.26 | 17.91 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
