We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.5 | -3.72693726937 | 1355 | 1382 | 1327.5 | 11 | 1357.01785714 | DE |
| 4 | 21 | 1.6361511492 | 1283.5 | 1382 | 1277.5 | 9 | 1340.77358491 | DE |
| 12 | 105 | 8.75364735306 | 1199.5 | 1407 | 1087 | 19 | 1306.41066282 | DE |
| 26 | 210.5 | 19.2413162706 | 1094 | 1407 | 1004 | 27 | 1182.22493225 | DE |
| 52 | 94.5 | 7.80991735537 | 1210 | 1407 | 875 | 27 | 1121.50330534 | DE |
| 156 | 137.5 | 11.7823479006 | 1167 | 1479 | 875 | 23 | 1145.99963636 | DE |
| 260 | 314.5 | 31.7676767677 | 990 | 1479 | 875 | 22 | 1139.73469529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1327.5 | 0 | 0.00 | 1327.5 | 1327.5 | 1327.5 | 0 |
| 1719520020 | 1327.5 | -2.5 | -0.19 | 1327.5 | 1327.5 | 1327.5 | 6 |
| 1719433620 | 1330 | -1.5 | -0.11 | 1331 | 1331 | 1330 | 10 |
| 1719347160 | 1331.5 | -50.5 | -3.65 | 1331.5 | 1331.5 | 1331.5 | 4 |
| 1719260820 | 1382 | 14 | 1.02 | 1371 | 1382 | 1371 | 11 |
| 1719001620 | 1368 | -1.5 | -0.11 | 1355 | 1368 | 1355 | 25 |
| 1718915160 | 1369.5 | 15 | 1.11 | 1369 | 1370.5 | 1369 | 9 |
| 1718828760 | 1354.5 | 0 | 0.00 | 1354.5 | 1354.5 | 1354.5 | 0 |
| 1718742360 | 1354.5 | 5 | 0.37 | 1345 | 1354.5 | 1339 | 10 |
| 1718656020 | 1349.5 | -8 | -0.59 | 1365.5 | 1369 | 1349.5 | 4 |
| 1718396820 | 1357.5 | -2.5 | -0.18 | 1367 | 1367 | 1353.5 | 8 |
| 1718310420 | 1360 | 25.5 | 1.91 | 1353 | 1360 | 1353 | 4 |
| 1718224020 | 1334.5 | 2 | 0.15 | 1340 | 1340 | 1334.5 | 5 |
| 1718137620 | 1332.5 | 3.5 | 0.26 | 1332.5 | 1332.5 | 1332.5 | 5 |
| 1718051220 | 1329 | 9.5 | 0.72 | 1331.5 | 1331.5 | 1329 | 7 |
| 1717792020 | 1319.5 | -15.5 | -1.16 | 1326.5 | 1326.5 | 1315 | 9 |
| 1717705620 | 1335 | 17.5 | 1.33 | 1327 | 1339.5 | 1327 | 17 |
| 1717619220 | 1317.5 | 20.5 | 1.58 | 1292 | 1317.5 | 1292 | 16 |
| 1717532820 | 1297 | 2 | 0.15 | 1277.5 | 1297 | 1277.5 | 4 |
| 1717446420 | 1295 | 11.5 | 0.90 | 1300 | 1300 | 1295 | 4 |
| 1717187220 | 1283.5 | 3 | 0.23 | 1283.5 | 1283.5 | 1283.5 | 8 |
| 1717100820 | 1280.5 | -49.5 | -3.72 | 1312 | 1324 | 1277.5 | 50 |
| 1717014420 | 1330 | -27 | -1.99 | 1329 | 1330 | 1329 | 2 |
| 1716927960 | 1357 | 0 | 0.00 | 1357 | 1357 | 1357 | 0 |
| 1716841560 | 1357 | -6.5 | -0.48 | 1357 | 1357 | 1357 | 3 |
| 1716582420 | 1363.5 | 4.5 | 0.33 | 1364 | 1364 | 1363.5 | 5 |
| 1716496020 | 1359 | -35 | -2.51 | 1394 | 1395 | 1359 | 7 |
| 1716409620 | 1394 | -7 | -0.50 | 1394 | 1394 | 1394 | 10 |
| 1716323160 | 1401 | 0.5 | 0.04 | 1400 | 1401 | 1379.5 | 28 |
| 1716236820 | 1400.5 | 0 | 0.00 | 1400.5 | 1400.5 | 1400.5 | 0 |
| 1715977620 | 1400.5 | -6.5 | -0.46 | 1402.5 | 1405.5 | 1394 | 26 |
| 1715891220 | 1407 | 10 | 0.72 | 1395 | 1407 | 1393.5 | 22 |
| 1715804820 | 1397 | 16.5 | 1.20 | 1376.5 | 1397 | 1376.5 | 143 |
| 1715718420 | 1380.5 | 30 | 2.22 | 1354.5 | 1380.5 | 1354.5 | 49 |
| 1715631960 | 1350.5 | -49.5 | -3.54 | 1390 | 1398 | 1350.5 | 129 |
| 1715372820 | 1400 | 238.5 | 20.53 | 1209 | 1400 | 1190 | 96 |
| 1715286420 | 1161.5 | 1.5 | 0.13 | 1161.5 | 1161.5 | 1161.5 | 3 |
| 1715200020 | 1160 | -8 | -0.68 | 1158 | 1160 | 1154.5 | 12 |
| 1715113620 | 1168 | 22.5 | 1.96 | 1168 | 1168 | 1168 | 1 |
| 1715027220 | 1145.5 | -22 | -1.88 | 1145.5 | 1145.5 | 1145.5 | 1 |
| 1714768020 | 1167.5 | -8 | -0.68 | 1182 | 1182 | 1167.5 | 10 |
| 1714681560 | 1175.5 | 23.5 | 2.04 | 1171.5 | 1176 | 1171.5 | 72 |
| 1714508820 | 1152 | -24 | -2.04 | 1165 | 1165 | 1152 | 9 |
| 1714422420 | 1176 | 10 | 0.86 | 1153.5 | 1176 | 1153.5 | 7 |
| 1714163220 | 1166 | 30 | 2.64 | 1166 | 1166 | 1166 | 8 |
| 1714076820 | 1136 | -31 | -2.66 | 1144 | 1144 | 1128.5 | 9 |
| 1713990420 | 1167 | 6 | 0.52 | 1168.5 | 1168.5 | 1167 | 2 |
| 1713903960 | 1161 | 31 | 2.74 | 1128.5 | 1161 | 1128.5 | 6 |
| 1713817560 | 1130 | 7.5 | 0.67 | 1112 | 1144 | 1112 | 26 |
| 1713558420 | 1122.5 | 16 | 1.45 | 1111 | 1122.5 | 1111 | 7 |
| 1713472020 | 1106.5 | -23.5 | -2.08 | 1120.5 | 1120.5 | 1087 | 29 |
| 1713385620 | 1130 | -34 | -2.92 | 1130 | 1130 | 1130 | 14 |
| 1713299220 | 1164 | -4 | -0.34 | 1164 | 1164 | 1164 | 17 |
| 1713212820 | 1168 | -7.5 | -0.64 | 1185 | 1197.5 | 1168 | 5 |
| 1712953620 | 1175.5 | -49.5 | -4.04 | 1236.5 | 1236.5 | 1175 | 6 |
| 1712867220 | 1225 | 1.5 | 0.12 | 1225 | 1225 | 1225 | 2 |
| 1712780760 | 1223.5 | 0 | 0.00 | 1223.5 | 1223.5 | 1223.5 | 0 |
| 1712694360 | 1223.5 | 13 | 1.07 | 1205.5 | 1223.5 | 1205.5 | 8 |
| 1712607960 | 1210.5 | 11 | 0.92 | 1206.5 | 1210.5 | 1206.5 | 2 |
| 1712348820 | 1199.5 | 13 | 1.10 | 1199.5 | 1199.5 | 1199.5 | 28 |
| 1712262360 | 1186.5 | -37.5 | -3.06 | 1225.5 | 1234 | 1186.5 | 12 |
| 1712175960 | 1224 | -6.5 | -0.53 | 1218 | 1230 | 1218 | 14 |
| 1712089560 | 1230.5 | -1.5 | -0.12 | 1254 | 1259 | 1223 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
